GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:39 | - | 19,846 |
27.09.24 20:44:38 | - | 19,830 |
27.09.24 20:44:37 | - | 19,836 |
27.09.24 20:44:23 | - | 19,844 |
27.09.24 20:44:22 | - | 19,854 |
27.09.24 20:44:18 | - | 19,870 |
27.09.24 20:44:17 | - | 19,876 |
27.09.24 20:44:14 | - | 19,870 |
27.09.24 20:44:13 | - | 19,876 |
27.09.24 20:44:12 | - | 19,870 |
27.09.24 20:44:09 | - | 19,876 |
27.09.24 20:44:08 | - | 19,872 |
27.09.24 20:44:06 | - | 19,866 |
27.09.24 20:44:05 | - | 19,862 |
27.09.24 20:44:03 | - | 19,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:57 | - | 19,870 |
27.09.24 20:43:54 | - | 19,876 |
27.09.24 20:43:53 | - | 19,880 |
27.09.24 20:43:51 | - | 19,884 |
27.09.24 20:43:50 | - | 19,876 |
27.09.24 20:43:49 | - | 19,874 |
27.09.24 20:43:36 | - | 19,884 |
27.09.24 20:43:35 | - | 19,880 |
27.09.24 20:43:32 | - | 19,872 |
27.09.24 20:43:31 | - | 19,868 |
27.09.24 20:43:29 | - | 19,864 |
27.09.24 20:43:21 | - | 19,874 |
27.09.24 20:43:19 | - | 19,872 |
27.09.24 20:42:45 | - | 19,860 |
27.09.24 20:42:32 | - | 19,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:27 | - | 19,842 |
27.09.24 20:42:18 | - | 19,838 |
27.09.24 20:42:17 | - | 19,852 |
27.09.24 20:42:16 | - | 19,848 |
27.09.24 20:42:00 | - | 19,836 |
27.09.24 20:41:37 | - | 19,838 |
27.09.24 20:41:35 | - | 19,836 |
27.09.24 20:41:33 | - | 19,842 |
27.09.24 20:41:18 | - | 19,828 |
27.09.24 20:41:10 | - | 19,820 |
27.09.24 20:41:09 | - | 19,824 |
27.09.24 20:41:07 | - | 19,820 |
27.09.24 20:41:06 | - | 19,834 |
27.09.24 20:40:40 | - | 19,820 |
27.09.24 20:40:31 | - | 19,818 |