GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:16 | - | 29,510 |
23.12.24 21:12:07 | - | 29,505 |
23.12.24 21:12:06 | - | 29,505 |
23.12.24 21:12:01 | - | 29,510 |
23.12.24 21:12:00 | - | 29,515 |
23.12.24 21:11:59 | - | 29,505 |
23.12.24 21:11:54 | - | 29,495 |
23.12.24 21:11:53 | - | 29,495 |
23.12.24 21:11:42 | - | 29,490 |
23.12.24 21:11:39 | - | 29,480 |
23.12.24 21:11:38 | - | 29,475 |
23.12.24 21:11:37 | - | 29,480 |
23.12.24 21:11:34 | - | 29,475 |
23.12.24 21:11:26 | - | 29,470 |
23.12.24 21:11:25 | - | 29,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:16 | - | 29,490 |
23.12.24 21:11:04 | - | 29,480 |
23.12.24 21:11:03 | - | 29,490 |
23.12.24 21:11:01 | - | 29,495 |
23.12.24 21:11:00 | - | 29,490 |
23.12.24 21:10:36 | - | 29,495 |
23.12.24 21:10:11 | - | 29,510 |
23.12.24 21:10:10 | - | 29,510 |
23.12.24 21:10:05 | - | 29,490 |
23.12.24 21:10:04 | - | 29,500 |
23.12.24 21:10:02 | - | 29,500 |
23.12.24 21:10:01 | - | 29,495 |
23.12.24 21:09:59 | - | 29,500 |
23.12.24 21:09:58 | - | 29,490 |
23.12.24 21:09:57 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:55 | - | 29,495 |
23.12.24 21:09:54 | - | 29,490 |
23.12.24 21:09:53 | - | 29,500 |
23.12.24 21:09:52 | - | 29,505 |
23.12.24 21:09:45 | - | 29,495 |
23.12.24 21:09:31 | - | 29,490 |
23.12.24 21:09:30 | - | 29,475 |
23.12.24 21:09:29 | - | 29,490 |
23.12.24 21:09:28 | - | 29,460 |
23.12.24 21:09:27 | - | 29,465 |
23.12.24 21:09:26 | - | 29,455 |
23.12.24 21:09:24 | - | 29,460 |
23.12.24 21:09:11 | - | 29,455 |
23.12.24 21:09:10 | - | 29,445 |
23.12.24 21:09:08 | - | 29,455 |