GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:40:21 | - | 19,808 |
27.09.24 20:40:20 | - | 19,806 |
27.09.24 20:40:19 | - | 19,802 |
27.09.24 20:40:18 | - | 19,808 |
27.09.24 20:39:56 | - | 19,816 |
27.09.24 20:39:24 | - | 19,826 |
27.09.24 20:39:05 | - | 19,826 |
27.09.24 20:39:04 | - | 19,832 |
27.09.24 20:38:53 | - | 19,818 |
27.09.24 20:38:33 | - | 19,810 |
27.09.24 20:38:26 | - | 19,800 |
27.09.24 20:38:09 | - | 19,802 |
27.09.24 20:38:08 | - | 19,798 |
27.09.24 20:38:07 | - | 19,802 |
27.09.24 20:38:06 | - | 19,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:38:04 | - | 19,802 |
27.09.24 20:38:03 | - | 19,808 |
27.09.24 20:38:02 | - | 19,802 |
27.09.24 20:38:01 | - | 19,806 |
27.09.24 20:37:38 | - | 19,802 |
27.09.24 20:37:37 | - | 19,796 |
27.09.24 20:37:33 | - | 19,810 |
27.09.24 20:37:30 | - | 19,810 |
27.09.24 20:37:29 | - | 19,784 |
27.09.24 20:37:25 | - | 19,812 |
27.09.24 20:37:19 | - | 19,798 |
27.09.24 20:37:18 | - | 19,798 |
27.09.24 20:37:17 | - | 19,798 |
27.09.24 20:37:15 | - | 19,802 |
27.09.24 20:37:14 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:13 | - | 19,806 |
27.09.24 20:37:11 | - | 19,810 |
27.09.24 20:37:10 | - | 19,810 |
27.09.24 20:37:05 | - | 19,810 |
27.09.24 20:37:03 | - | 19,810 |
27.09.24 20:37:02 | - | 19,820 |
27.09.24 20:37:01 | - | 19,828 |
27.09.24 20:36:58 | - | 19,830 |
27.09.24 20:36:56 | - | 19,830 |
27.09.24 20:36:55 | - | 19,834 |
27.09.24 20:36:54 | - | 19,828 |
27.09.24 20:36:47 | - | 19,830 |
27.09.24 20:36:46 | - | 19,826 |
27.09.24 20:36:28 | - | 19,830 |
27.09.24 20:36:27 | - | 19,834 |