GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:22:47 | - | 29,645 |
23.12.24 21:22:46 | - | 29,645 |
23.12.24 21:22:44 | - | 29,640 |
23.12.24 21:22:43 | - | 29,640 |
23.12.24 21:22:19 | - | 29,630 |
23.12.24 21:22:00 | - | 29,630 |
23.12.24 21:21:59 | - | 29,630 |
23.12.24 21:21:58 | - | 29,620 |
23.12.24 21:21:57 | - | 29,630 |
23.12.24 21:21:47 | - | 29,610 |
23.12.24 21:21:33 | - | 29,620 |
23.12.24 21:21:31 | - | 29,620 |
23.12.24 21:21:27 | - | 29,620 |
23.12.24 21:21:25 | - | 29,620 |
23.12.24 21:21:24 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:22 | - | 29,605 |
23.12.24 21:21:11 | - | 29,610 |
23.12.24 21:21:10 | - | 29,605 |
23.12.24 21:21:09 | - | 29,610 |
23.12.24 21:21:03 | - | 29,625 |
23.12.24 21:21:02 | - | 29,620 |
23.12.24 21:21:00 | - | 29,620 |
23.12.24 21:20:39 | - | 29,610 |
23.12.24 21:20:12 | - | 29,615 |
23.12.24 21:20:10 | - | 29,610 |
23.12.24 21:20:07 | - | 29,615 |
23.12.24 21:20:04 | - | 29,615 |
23.12.24 21:20:03 | - | 29,610 |
23.12.24 21:19:54 | - | 29,595 |
23.12.24 21:19:53 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:41 | - | 29,595 |
23.12.24 21:19:40 | - | 29,595 |
23.12.24 21:19:39 | - | 29,590 |
23.12.24 21:19:37 | - | 29,580 |
23.12.24 21:19:35 | - | 29,585 |
23.12.24 21:19:34 | - | 29,580 |
23.12.24 21:19:33 | - | 29,585 |
23.12.24 21:19:32 | - | 29,580 |
23.12.24 21:19:31 | - | 29,585 |
23.12.24 21:19:23 | - | 29,590 |
23.12.24 21:19:22 | - | 29,575 |
23.12.24 21:19:21 | - | 29,580 |
23.12.24 21:19:18 | - | 29,580 |
23.12.24 21:19:16 | - | 29,580 |
23.12.24 21:19:10 | - | 29,585 |