GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:29 | - | 19,832 |
27.09.24 20:58:28 | - | 19,828 |
27.09.24 20:58:23 | - | 19,840 |
27.09.24 20:58:22 | - | 19,830 |
27.09.24 20:58:18 | - | 19,840 |
27.09.24 20:58:04 | - | 19,840 |
27.09.24 20:58:01 | - | 19,858 |
27.09.24 20:57:48 | - | 19,856 |
27.09.24 20:57:44 | - | 19,858 |
27.09.24 20:57:42 | - | 19,866 |
27.09.24 20:57:27 | - | 19,866 |
27.09.24 20:57:25 | - | 19,874 |
27.09.24 20:57:24 | - | 19,872 |
27.09.24 20:57:23 | - | 19,870 |
27.09.24 20:57:22 | - | 19,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:21 | - | 19,884 |
27.09.24 20:57:18 | - | 19,904 |
27.09.24 20:57:17 | - | 19,908 |
27.09.24 20:57:09 | - | 19,894 |
27.09.24 20:57:07 | - | 19,896 |
27.09.24 20:57:01 | - | 19,892 |
27.09.24 20:56:45 | - | 19,894 |
27.09.24 20:56:44 | - | 19,898 |
27.09.24 20:56:40 | - | 19,906 |
27.09.24 20:56:32 | - | 19,894 |
27.09.24 20:56:31 | - | 19,898 |
27.09.24 20:56:28 | - | 19,894 |
27.09.24 20:56:21 | - | 19,894 |
27.09.24 20:56:18 | - | 19,886 |
27.09.24 20:56:12 | - | 19,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:06 | - | 19,876 |
27.09.24 20:55:56 | - | 19,878 |
27.09.24 20:55:43 | - | 19,876 |
27.09.24 20:55:42 | - | 19,864 |
27.09.24 20:55:27 | - | 19,876 |
27.09.24 20:55:26 | - | 19,882 |
27.09.24 20:55:06 | - | 19,868 |
27.09.24 20:54:50 | - | 19,876 |
27.09.24 20:54:46 | - | 19,886 |
27.09.24 20:54:38 | - | 19,886 |
27.09.24 20:54:36 | - | 19,884 |
27.09.24 20:54:23 | - | 19,896 |
27.09.24 20:54:22 | - | 19,900 |
27.09.24 20:54:20 | - | 19,896 |
27.09.24 20:54:19 | - | 19,892 |