GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:46 | - | 19,760 |
27.09.24 21:07:26 | - | 19,756 |
27.09.24 21:07:13 | - | 19,752 |
27.09.24 21:07:00 | - | 19,742 |
27.09.24 21:06:54 | - | 19,750 |
27.09.24 21:06:53 | - | 19,754 |
27.09.24 21:06:52 | - | 19,768 |
27.09.24 21:06:49 | - | 19,778 |
27.09.24 21:06:48 | - | 19,782 |
27.09.24 21:06:47 | - | 19,776 |
27.09.24 21:06:46 | - | 19,780 |
27.09.24 21:06:45 | - | 19,776 |
27.09.24 21:06:42 | - | 19,788 |
27.09.24 21:06:40 | - | 19,776 |
27.09.24 21:06:38 | - | 19,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:06:37 | - | 19,780 |
27.09.24 21:06:18 | - | 19,776 |
27.09.24 21:06:15 | - | 19,788 |
27.09.24 21:06:11 | - | 19,792 |
27.09.24 21:05:58 | - | 19,752 |
27.09.24 21:05:38 | - | 19,754 |
27.09.24 21:05:25 | - | 19,768 |
27.09.24 21:05:24 | - | 19,764 |
27.09.24 21:05:19 | - | 19,768 |
27.09.24 21:05:06 | - | 19,756 |
27.09.24 21:04:56 | - | 19,742 |
27.09.24 21:04:44 | - | 19,732 |
27.09.24 21:04:41 | - | 19,724 |
27.09.24 21:04:39 | - | 19,732 |
27.09.24 21:04:38 | - | 19,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:33 | - | 19,724 |
27.09.24 21:04:31 | - | 19,738 |
27.09.24 21:04:30 | - | 19,734 |
27.09.24 21:04:12 | - | 19,744 |
27.09.24 21:04:11 | - | 19,742 |
27.09.24 21:04:10 | - | 19,726 |
27.09.24 21:03:59 | - | 19,714 |
27.09.24 21:03:58 | - | 19,718 |
27.09.24 21:03:53 | - | 19,714 |
27.09.24 21:03:46 | - | 19,724 |
27.09.24 21:03:45 | - | 19,714 |
27.09.24 21:03:35 | - | 19,714 |
27.09.24 21:03:31 | - | 19,714 |
27.09.24 21:03:30 | - | 19,738 |
27.09.24 21:03:29 | - | 19,738 |