GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:53 | - | 19,910 |
27.09.24 21:28:28 | - | 19,890 |
27.09.24 21:28:27 | - | 19,898 |
27.09.24 21:28:14 | - | 19,888 |
27.09.24 21:28:13 | - | 19,882 |
27.09.24 21:28:11 | - | 19,890 |
27.09.24 21:28:09 | - | 19,886 |
27.09.24 21:28:04 | - | 19,888 |
27.09.24 21:27:57 | - | 19,884 |
27.09.24 21:27:55 | - | 19,868 |
27.09.24 21:27:38 | - | 19,874 |
27.09.24 21:27:32 | - | 19,884 |
27.09.24 21:27:24 | - | 19,890 |
27.09.24 21:27:20 | - | 19,900 |
27.09.24 21:27:19 | - | 19,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:02 | - | 19,892 |
27.09.24 21:26:55 | - | 19,882 |
27.09.24 21:26:54 | - | 19,886 |
27.09.24 21:26:51 | - | 19,882 |
27.09.24 21:26:50 | - | 19,894 |
27.09.24 21:26:48 | - | 19,888 |
27.09.24 21:26:38 | - | 19,884 |
27.09.24 21:26:37 | - | 19,874 |
27.09.24 21:26:34 | - | 19,882 |
27.09.24 21:26:33 | - | 19,890 |
27.09.24 21:26:14 | - | 19,882 |
27.09.24 21:26:13 | - | 19,880 |
27.09.24 21:26:01 | - | 19,888 |
27.09.24 21:25:59 | - | 19,884 |
27.09.24 21:25:51 | - | 19,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:45 | - | 19,868 |
27.09.24 21:25:36 | - | 19,850 |
27.09.24 21:25:35 | - | 19,844 |
27.09.24 21:25:12 | - | 19,836 |
27.09.24 21:25:11 | - | 19,832 |
27.09.24 21:25:04 | - | 19,828 |
27.09.24 21:25:03 | - | 19,824 |
27.09.24 21:24:54 | - | 19,822 |
27.09.24 21:24:53 | - | 19,818 |
27.09.24 21:24:52 | - | 19,812 |
27.09.24 21:24:44 | - | 19,812 |
27.09.24 21:24:41 | - | 19,812 |
27.09.24 21:24:20 | - | 19,820 |
27.09.24 21:23:29 | - | 19,810 |
27.09.24 21:23:24 | - | 19,812 |