GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:37 | - | 19,976 |
27.09.24 21:42:31 | - | 19,968 |
27.09.24 21:42:30 | - | 19,972 |
27.09.24 21:42:26 | - | 19,968 |
27.09.24 21:42:25 | - | 19,938 |
27.09.24 21:42:23 | - | 19,968 |
27.09.24 21:42:22 | - | 19,970 |
27.09.24 21:42:21 | - | 19,970 |
27.09.24 21:42:20 | - | 19,976 |
27.09.24 21:42:18 | - | 19,968 |
27.09.24 21:42:17 | - | 19,966 |
27.09.24 21:42:03 | - | 19,976 |
27.09.24 21:41:56 | - | 19,968 |
27.09.24 21:41:52 | - | 19,958 |
27.09.24 21:41:50 | - | 19,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:49 | - | 19,990 |
27.09.24 21:41:48 | - | 19,988 |
27.09.24 21:41:45 | - | 19,966 |
27.09.24 21:41:44 | - | 19,958 |
27.09.24 21:41:42 | - | 19,966 |
27.09.24 21:41:37 | - | 19,976 |
27.09.24 21:41:22 | - | 19,974 |
27.09.24 21:41:21 | - | 19,940 |
27.09.24 21:41:19 | - | 19,948 |
27.09.24 21:41:18 | - | 19,950 |
27.09.24 21:41:17 | - | 19,946 |
27.09.24 21:41:12 | - | 19,940 |
27.09.24 21:41:11 | - | 19,954 |
27.09.24 21:41:02 | - | 19,976 |
27.09.24 21:41:01 | - | 19,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:55 | - | 19,976 |
27.09.24 21:40:54 | - | 19,970 |
27.09.24 21:40:50 | - | 19,976 |
27.09.24 21:40:47 | - | 19,976 |
27.09.24 21:40:46 | - | 19,982 |
27.09.24 21:40:45 | - | 19,996 |
27.09.24 21:40:44 | - | 20,020 |
27.09.24 21:40:37 | - | 19,962 |
27.09.24 21:40:36 | - | 19,954 |
27.09.24 21:40:35 | - | 19,980 |
27.09.24 21:40:17 | - | 19,962 |
27.09.24 21:40:08 | - | 19,958 |
27.09.24 21:40:07 | - | 19,952 |
27.09.24 21:39:59 | - | 19,948 |
27.09.24 21:39:49 | - | 19,942 |