GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:02 | - | 20,050 |
27.09.24 21:46:01 | - | 20,025 |
27.09.24 21:45:52 | - | 20,015 |
27.09.24 21:45:48 | - | 20,020 |
27.09.24 21:45:45 | - | 20,015 |
27.09.24 21:45:44 | - | 20,020 |
27.09.24 21:45:38 | - | 20,030 |
27.09.24 21:45:37 | - | 20,025 |
27.09.24 21:45:11 | - | 20,020 |
27.09.24 21:45:10 | - | 20,005 |
27.09.24 21:45:09 | - | 19,998 |
27.09.24 21:45:08 | - | 20,005 |
27.09.24 21:45:07 | - | 20,010 |
27.09.24 21:45:03 | - | 20,010 |
27.09.24 21:44:56 | - | 20,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:55 | - | 20,020 |
27.09.24 21:44:47 | - | 20,015 |
27.09.24 21:44:46 | - | 20,005 |
27.09.24 21:44:42 | - | 19,994 |
27.09.24 21:44:36 | - | 19,992 |
27.09.24 21:44:35 | - | 19,988 |
27.09.24 21:44:34 | - | 19,994 |
27.09.24 21:44:24 | - | 19,986 |
27.09.24 21:44:19 | - | 19,986 |
27.09.24 21:44:10 | - | 19,984 |
27.09.24 21:44:09 | - | 19,980 |
27.09.24 21:44:01 | - | 19,986 |
27.09.24 21:44:00 | - | 19,994 |
27.09.24 21:43:55 | - | 19,986 |
27.09.24 21:43:54 | - | 19,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:53 | - | 19,994 |
27.09.24 21:43:51 | - | 19,984 |
27.09.24 21:43:49 | - | 19,978 |
27.09.24 21:43:46 | - | 19,992 |
27.09.24 21:43:45 | - | 19,996 |
27.09.24 21:43:28 | - | 19,966 |
27.09.24 21:43:27 | - | 19,962 |
27.09.24 21:43:15 | - | 19,958 |
27.09.24 21:43:14 | - | 19,966 |
27.09.24 21:43:13 | - | 19,966 |
27.09.24 21:43:03 | - | 19,948 |
27.09.24 21:43:00 | - | 19,938 |
27.09.24 21:42:58 | - | 19,950 |
27.09.24 21:42:53 | - | 19,958 |
27.09.24 21:42:52 | - | 19,962 |