GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:25 | - | 20,185 |
27.09.24 21:57:23 | - | 20,150 |
27.09.24 21:57:11 | - | 20,140 |
27.09.24 21:57:10 | - | 20,135 |
27.09.24 21:57:09 | - | 20,125 |
27.09.24 21:57:01 | - | 20,140 |
27.09.24 21:56:50 | - | 20,150 |
27.09.24 21:56:49 | - | 20,155 |
27.09.24 21:56:43 | - | 20,150 |
27.09.24 21:56:37 | - | 20,140 |
27.09.24 21:56:29 | - | 20,140 |
27.09.24 21:56:28 | - | 20,150 |
27.09.24 21:56:22 | - | 20,165 |
27.09.24 21:56:20 | - | 20,175 |
27.09.24 21:56:17 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:15 | - | 20,150 |
27.09.24 21:56:12 | - | 20,160 |
27.09.24 21:56:11 | - | 20,170 |
27.09.24 21:56:10 | - | 20,160 |
27.09.24 21:56:09 | - | 20,165 |
27.09.24 21:56:07 | - | 20,185 |
27.09.24 21:56:05 | - | 20,175 |
27.09.24 21:56:01 | - | 20,140 |
27.09.24 21:55:59 | - | 20,145 |
27.09.24 21:55:58 | - | 20,150 |
27.09.24 21:55:57 | - | 20,150 |
27.09.24 21:55:42 | - | 20,140 |
27.09.24 21:55:40 | - | 20,150 |
27.09.24 21:55:36 | - | 20,170 |
27.09.24 21:55:34 | - | 20,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:33 | - | 20,180 |
27.09.24 21:55:29 | - | 20,170 |
27.09.24 21:55:18 | - | 20,160 |
27.09.24 21:55:17 | - | 20,165 |
27.09.24 21:55:03 | - | 20,175 |
27.09.24 21:55:02 | - | 20,180 |
27.09.24 21:55:00 | - | 20,180 |
27.09.24 21:54:57 | - | 20,185 |
27.09.24 21:54:56 | - | 20,190 |
27.09.24 21:54:43 | - | 20,195 |
27.09.24 21:54:42 | - | 20,185 |
27.09.24 21:54:40 | - | 20,175 |
27.09.24 21:54:39 | - | 20,190 |
27.09.24 21:54:36 | - | 20,170 |
27.09.24 21:54:35 | - | 20,175 |