GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:12 | - | 20,140 |
27.09.24 21:52:03 | - | 20,150 |
27.09.24 21:52:02 | - | 20,140 |
27.09.24 21:52:01 | - | 20,135 |
27.09.24 21:51:59 | - | 20,125 |
27.09.24 21:51:49 | - | 20,095 |
27.09.24 21:51:48 | - | 20,095 |
27.09.24 21:51:47 | - | 20,105 |
27.09.24 21:51:46 | - | 20,095 |
27.09.24 21:51:45 | - | 20,090 |
27.09.24 21:51:44 | - | 20,110 |
27.09.24 21:51:42 | - | 20,115 |
27.09.24 21:51:41 | - | 20,110 |
27.09.24 21:51:34 | - | 20,105 |
27.09.24 21:51:33 | - | 20,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:32 | - | 20,065 |
27.09.24 21:51:31 | - | 20,040 |
27.09.24 21:51:28 | - | 20,050 |
27.09.24 21:51:25 | - | 20,060 |
27.09.24 21:51:24 | - | 20,065 |
27.09.24 21:51:22 | - | 20,075 |
27.09.24 21:51:17 | - | 20,085 |
27.09.24 21:51:16 | - | 20,080 |
27.09.24 21:51:15 | - | 20,070 |
27.09.24 21:51:13 | - | 20,035 |
27.09.24 21:51:12 | - | 20,040 |
27.09.24 21:51:11 | - | 20,050 |
27.09.24 21:51:01 | - | 20,035 |
27.09.24 21:51:00 | - | 20,020 |
27.09.24 21:50:46 | - | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:45 | - | 20,010 |
27.09.24 21:50:44 | - | 20,010 |
27.09.24 21:50:40 | - | 20,015 |
27.09.24 21:50:36 | - | 20,025 |
27.09.24 21:50:21 | - | 20,030 |
27.09.24 21:50:18 | - | 20,035 |
27.09.24 21:50:17 | - | 20,030 |
27.09.24 21:50:03 | - | 20,025 |
27.09.24 21:50:02 | - | 20,025 |
27.09.24 21:50:01 | - | 20,020 |
27.09.24 21:49:59 | - | 20,015 |
27.09.24 21:49:58 | - | 20,015 |
27.09.24 21:49:57 | - | 20,010 |
27.09.24 21:49:54 | - | 20,015 |
27.09.24 21:49:54 | - | 20,020 |