GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:48 | - | 19,938 |
27.09.24 21:39:38 | - | 19,934 |
27.09.24 21:39:32 | - | 19,932 |
27.09.24 21:39:31 | - | 19,936 |
27.09.24 21:39:28 | - | 19,946 |
27.09.24 21:39:26 | - | 19,940 |
27.09.24 21:39:22 | - | 19,946 |
27.09.24 21:39:21 | - | 19,950 |
27.09.24 21:39:19 | - | 19,954 |
27.09.24 21:39:13 | - | 19,940 |
27.09.24 21:39:10 | - | 19,946 |
27.09.24 21:39:04 | - | 19,940 |
27.09.24 21:39:03 | - | 19,946 |
27.09.24 21:39:02 | - | 19,930 |
27.09.24 21:39:01 | - | 19,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:00 | - | 19,920 |
27.09.24 21:38:58 | - | 19,920 |
27.09.24 21:38:57 | - | 19,932 |
27.09.24 21:38:50 | - | 19,960 |
27.09.24 21:38:49 | - | 19,876 |
27.09.24 21:38:34 | - | 19,884 |
27.09.24 21:38:29 | - | 19,884 |
27.09.24 21:38:27 | - | 19,892 |
27.09.24 21:38:26 | - | 19,888 |
27.09.24 21:38:25 | - | 19,892 |
27.09.24 21:38:24 | - | 19,906 |
27.09.24 21:38:23 | - | 19,890 |
27.09.24 21:38:21 | - | 19,876 |
27.09.24 21:38:19 | - | 19,876 |
27.09.24 21:38:18 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:05 | - | 19,910 |
27.09.24 21:38:04 | - | 19,898 |
27.09.24 21:38:03 | - | 19,902 |
27.09.24 21:38:02 | - | 19,898 |
27.09.24 21:37:57 | - | 19,892 |
27.09.24 21:37:54 | - | 19,902 |
27.09.24 21:37:53 | - | 19,898 |
27.09.24 21:37:46 | - | 19,884 |
27.09.24 21:37:28 | - | 19,884 |
27.09.24 21:37:25 | - | 19,876 |
27.09.24 21:37:23 | - | 19,874 |
27.09.24 21:37:09 | - | 19,866 |
27.09.24 21:36:56 | - | 19,876 |
27.09.24 21:36:43 | - | 19,872 |
27.09.24 21:36:30 | - | 19,874 |