GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:17 | - | 19,882 |
27.09.24 21:36:03 | - | 19,890 |
27.09.24 21:36:02 | - | 19,886 |
27.09.24 21:35:29 | - | 19,882 |
27.09.24 21:34:23 | - | 19,900 |
27.09.24 21:34:15 | - | 19,908 |
27.09.24 21:33:34 | - | 19,910 |
27.09.24 21:33:32 | - | 19,910 |
27.09.24 21:33:25 | - | 19,902 |
27.09.24 21:33:20 | - | 19,902 |
27.09.24 21:33:19 | - | 19,906 |
27.09.24 21:33:06 | - | 19,902 |
27.09.24 21:32:43 | - | 19,892 |
27.09.24 21:32:30 | - | 19,902 |
27.09.24 21:32:25 | - | 19,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:24 | - | 19,870 |
27.09.24 21:32:20 | - | 19,866 |
27.09.24 21:32:13 | - | 19,876 |
27.09.24 21:32:10 | - | 19,866 |
27.09.24 21:31:59 | - | 19,876 |
27.09.24 21:31:55 | - | 19,874 |
27.09.24 21:31:46 | - | 19,874 |
27.09.24 21:31:45 | - | 19,874 |
27.09.24 21:31:44 | - | 19,884 |
27.09.24 21:31:41 | - | 19,858 |
27.09.24 21:31:40 | - | 19,862 |
27.09.24 21:31:39 | - | 19,858 |
27.09.24 21:31:32 | - | 19,848 |
27.09.24 21:31:27 | - | 19,856 |
27.09.24 21:31:26 | - | 19,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:23 | - | 19,856 |
27.09.24 21:31:22 | - | 19,856 |
27.09.24 21:31:21 | - | 19,862 |
27.09.24 21:31:16 | - | 19,856 |
27.09.24 21:31:14 | - | 19,846 |
27.09.24 21:31:13 | - | 19,820 |
27.09.24 21:31:00 | - | 19,892 |
27.09.24 21:30:58 | - | 19,896 |
27.09.24 21:30:57 | - | 19,902 |
27.09.24 21:30:46 | - | 19,856 |
27.09.24 21:30:45 | - | 19,860 |
27.09.24 21:30:44 | - | 19,856 |
27.09.24 21:30:43 | - | 19,850 |
27.09.24 21:30:40 | - | 19,846 |
27.09.24 21:30:39 | - | 19,862 |