GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:34 | - | 20,005 |
27.09.24 21:49:33 | - | 20,005 |
27.09.24 21:49:28 | - | 20,010 |
27.09.24 21:49:26 | - | 20,025 |
27.09.24 21:49:22 | - | 20,005 |
27.09.24 21:49:21 | - | 20,010 |
27.09.24 21:49:19 | - | 20,005 |
27.09.24 21:49:18 | - | 20,005 |
27.09.24 21:49:17 | - | 19,990 |
27.09.24 21:49:10 | - | 19,986 |
27.09.24 21:49:03 | - | 19,994 |
27.09.24 21:48:56 | - | 19,992 |
27.09.24 21:48:53 | - | 19,986 |
27.09.24 21:48:52 | - | 19,990 |
27.09.24 21:48:51 | - | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:32 | - | 19,986 |
27.09.24 21:48:31 | - | 19,988 |
27.09.24 21:48:27 | - | 19,992 |
27.09.24 21:48:13 | - | 20,005 |
27.09.24 21:47:58 | - | 20,000 |
27.09.24 21:47:52 | - | 20,005 |
27.09.24 21:47:51 | - | 20,010 |
27.09.24 21:47:43 | - | 20,015 |
27.09.24 21:47:39 | - | 20,010 |
27.09.24 21:47:38 | - | 20,015 |
27.09.24 21:47:32 | - | 20,025 |
27.09.24 21:47:31 | - | 20,035 |
27.09.24 21:47:30 | - | 20,050 |
27.09.24 21:47:22 | - | 20,035 |
27.09.24 21:47:20 | - | 20,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:19 | - | 20,030 |
27.09.24 21:47:07 | - | 20,035 |
27.09.24 21:46:54 | - | 20,030 |
27.09.24 21:46:53 | - | 20,035 |
27.09.24 21:46:52 | - | 20,055 |
27.09.24 21:46:39 | - | 20,065 |
27.09.24 21:46:37 | - | 20,050 |
27.09.24 21:46:30 | - | 20,065 |
27.09.24 21:46:17 | - | 20,055 |
27.09.24 21:46:16 | - | 20,045 |
27.09.24 21:46:12 | - | 20,050 |
27.09.24 21:46:09 | - | 20,050 |
27.09.24 21:46:08 | - | 20,055 |
27.09.24 21:46:05 | - | 20,060 |
27.09.24 21:46:04 | - | 20,070 |