GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:34 | - | 20,185 |
27.09.24 21:54:33 | - | 20,175 |
27.09.24 21:54:32 | - | 20,170 |
27.09.24 21:54:29 | - | 20,160 |
27.09.24 21:54:28 | - | 20,145 |
27.09.24 21:54:24 | - | 20,150 |
27.09.24 21:54:23 | - | 20,145 |
27.09.24 21:54:22 | - | 20,150 |
27.09.24 21:54:19 | - | 20,145 |
27.09.24 21:54:10 | - | 20,160 |
27.09.24 21:54:09 | - | 20,165 |
27.09.24 21:54:08 | - | 20,150 |
27.09.24 21:54:04 | - | 20,145 |
27.09.24 21:54:03 | - | 20,150 |
27.09.24 21:54:02 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:01 | - | 20,165 |
27.09.24 21:53:59 | - | 20,170 |
27.09.24 21:53:55 | - | 20,195 |
27.09.24 21:53:54 | - | 20,195 |
27.09.24 21:53:50 | - | 20,190 |
27.09.24 21:53:49 | - | 20,180 |
27.09.24 21:53:43 | - | 20,175 |
27.09.24 21:53:42 | - | 20,175 |
27.09.24 21:53:40 | - | 20,185 |
27.09.24 21:53:35 | - | 20,175 |
27.09.24 21:53:27 | - | 20,160 |
27.09.24 21:53:26 | - | 20,155 |
27.09.24 21:53:24 | - | 20,140 |
27.09.24 21:53:23 | - | 20,150 |
27.09.24 21:53:19 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:18 | - | 20,135 |
27.09.24 21:53:14 | - | 20,150 |
27.09.24 21:53:13 | - | 20,140 |
27.09.24 21:52:53 | - | 20,155 |
27.09.24 21:52:52 | - | 20,155 |
27.09.24 21:52:51 | - | 20,160 |
27.09.24 21:52:49 | - | 20,150 |
27.09.24 21:52:48 | - | 20,160 |
27.09.24 21:52:45 | - | 20,150 |
27.09.24 21:52:19 | - | 20,150 |
27.09.24 21:52:18 | - | 20,150 |
27.09.24 21:52:18 | - | 20,140 |
27.09.24 21:52:16 | - | 20,125 |
27.09.24 21:52:15 | - | 20,130 |
27.09.24 21:52:13 | - | 20,125 |