GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:50 | - | 19,610 |
19:50:41 | - | 19,606 |
19:50:38 | - | 19,600 |
19:50:37 | - | 19,614 |
19:50:34 | - | 19,606 |
19:50:34 | - | 19,600 |
19:50:33 | - | 19,606 |
19:50:26 | - | 19,608 |
19:50:24 | - | 19,606 |
19:50:23 | - | 19,602 |
19:50:21 | - | 19,598 |
19:50:19 | - | 19,602 |
19:50:19 | - | 19,596 |
19:50:18 | - | 19,600 |
19:49:57 | - | 19,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:56 | - | 19,610 |
19:49:54 | - | 19,600 |
19:49:54 | - | 19,594 |
19:49:52 | - | 19,602 |
19:49:52 | - | 19,600 |
19:49:52 | - | 19,594 |
19:49:47 | - | 19,600 |
19:49:47 | - | 19,594 |
19:49:45 | - | 19,600 |
19:49:44 | - | 19,594 |
19:49:37 | - | 19,600 |
19:49:37 | - | 19,594 |
19:49:36 | - | 19,600 |
19:49:30 | - | 19,608 |
19:49:27 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:27 | - | 19,606 |
19:49:25 | - | 19,608 |
19:49:24 | - | 19,598 |
19:49:23 | - | 19,604 |
19:49:19 | - | 19,610 |
19:49:17 | - | 19,608 |
19:49:16 | - | 19,602 |
19:49:16 | - | 19,608 |
19:49:13 | - | 19,620 |
19:49:08 | - | 19,618 |
19:49:04 | - | 19,620 |
19:49:01 | - | 19,618 |
19:48:56 | - | 19,620 |
19:48:55 | - | 19,618 |
19:48:52 | - | 19,622 |