GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:24 | - | 29,550 |
21:35:01 | - | 29,585 |
21:35:00 | - | 29,575 |
21:34:28 | - | 29,585 |
21:34:27 | - | 29,575 |
21:34:22 | - | 29,585 |
21:34:21 | - | 29,580 |
21:34:20 | - | 29,580 |
21:34:19 | - | 29,570 |
21:34:16 | - | 29,585 |
21:34:15 | - | 29,580 |
21:34:13 | - | 29,555 |
21:34:11 | - | 29,570 |
21:34:10 | - | 29,565 |
21:34:09 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:08 | - | 29,575 |
21:34:06 | - | 29,580 |
21:34:05 | - | 29,565 |
21:34:04 | - | 29,585 |
21:33:56 | - | 29,630 |
21:33:54 | - | 29,625 |
21:33:53 | - | 29,630 |
21:33:52 | - | 29,625 |
21:33:51 | - | 29,625 |
21:33:50 | - | 29,625 |
21:33:49 | - | 29,620 |
21:33:48 | - | 29,620 |
21:33:44 | - | 29,615 |
21:33:42 | - | 29,605 |
21:33:41 | - | 29,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:40 | - | 29,640 |
21:33:17 | - | 29,655 |
21:33:14 | - | 29,700 |
21:33:13 | - | 29,695 |
21:33:04 | - | 29,690 |
21:32:57 | - | 29,685 |
21:32:56 | - | 29,680 |
21:32:55 | - | 29,685 |
21:32:54 | - | 29,675 |
21:32:53 | - | 29,680 |
21:32:42 | - | 29,685 |
21:32:41 | - | 29,680 |
21:32:40 | - | 29,680 |
21:32:34 | - | 29,645 |
21:32:33 | - | 29,640 |