GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:43 | - | 18,874 |
21:11:41 | - | 18,896 |
21:11:30 | - | 18,880 |
21:11:16 | - | 18,878 |
21:11:16 | - | 18,874 |
21:11:14 | - | 18,878 |
21:11:14 | - | 18,888 |
21:11:14 | - | 18,870 |
21:11:13 | - | 18,862 |
21:10:54 | - | 18,852 |
21:10:01 | - | 18,842 |
21:09:57 | - | 18,850 |
21:09:47 | - | 18,842 |
21:09:37 | - | 18,822 |
21:09:36 | - | 18,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:33 | - | 18,826 |
21:09:10 | - | 18,818 |
21:08:51 | - | 18,826 |
21:08:49 | - | 18,836 |
21:08:41 | - | 18,844 |
21:08:39 | - | 18,840 |
21:08:37 | - | 18,834 |
21:08:33 | - | 18,826 |
21:08:32 | - | 18,820 |
21:08:31 | - | 18,826 |
21:08:22 | - | 18,844 |
21:08:12 | - | 18,852 |
21:08:05 | - | 18,870 |
21:08:03 | - | 18,878 |
21:08:03 | - | 18,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:02 | - | 18,860 |
21:08:02 | - | 18,868 |
21:08:01 | - | 18,874 |
21:08:01 | - | 18,880 |
21:08:01 | - | 18,852 |
21:08:01 | - | 18,836 |
21:08:00 | - | 18,826 |
21:07:07 | - | 18,818 |
21:07:06 | - | 18,810 |
21:06:56 | - | 18,794 |
21:06:51 | - | 18,802 |
21:06:41 | - | 18,810 |
21:06:40 | - | 18,818 |
21:06:40 | - | 18,824 |
21:06:39 | - | 18,818 |