GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:44 | - | 19,888 |
27.09.24 20:50:43 | - | 19,880 |
27.09.24 20:50:41 | - | 19,882 |
27.09.24 20:50:40 | - | 19,900 |
27.09.24 20:50:36 | - | 19,888 |
27.09.24 20:50:19 | - | 19,882 |
27.09.24 20:50:10 | - | 19,880 |
27.09.24 20:49:24 | - | 19,880 |
27.09.24 20:49:06 | - | 19,870 |
27.09.24 20:49:05 | - | 19,866 |
27.09.24 20:49:03 | - | 19,870 |
27.09.24 20:49:02 | - | 19,872 |
27.09.24 20:49:00 | - | 19,858 |
27.09.24 20:48:29 | - | 19,854 |
27.09.24 20:48:28 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:27 | - | 19,858 |
27.09.24 20:48:11 | - | 19,854 |
27.09.24 20:47:58 | - | 19,868 |
27.09.24 20:47:57 | - | 19,878 |
27.09.24 20:46:55 | - | 19,892 |
27.09.24 20:46:52 | - | 19,884 |
27.09.24 20:46:42 | - | 19,878 |
27.09.24 20:46:41 | - | 19,892 |
27.09.24 20:46:30 | - | 19,884 |
27.09.24 20:45:55 | - | 19,882 |
27.09.24 20:45:54 | - | 19,878 |
27.09.24 20:45:53 | - | 19,872 |
27.09.24 20:45:51 | - | 19,878 |
27.09.24 20:45:50 | - | 19,878 |
27.09.24 20:45:47 | - | 19,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:46 | - | 19,884 |
27.09.24 20:45:44 | - | 19,884 |
27.09.24 20:45:43 | - | 19,880 |
27.09.24 20:45:41 | - | 19,888 |
27.09.24 20:45:40 | - | 19,878 |
27.09.24 20:45:37 | - | 19,874 |
27.09.24 20:45:34 | - | 19,876 |
27.09.24 20:45:30 | - | 19,878 |
27.09.24 20:45:29 | - | 19,874 |
27.09.24 20:45:05 | - | 19,864 |
27.09.24 20:45:04 | - | 19,856 |
27.09.24 20:44:51 | - | 19,838 |
27.09.24 20:44:50 | - | 19,842 |
27.09.24 20:44:41 | - | 19,846 |
27.09.24 20:44:40 | - | 19,838 |