GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:33 | - | 29,580 |
23.12.24 20:55:32 | - | 29,570 |
23.12.24 20:55:31 | - | 29,575 |
23.12.24 20:55:22 | - | 29,570 |
23.12.24 20:55:21 | - | 29,580 |
23.12.24 20:55:18 | - | 29,585 |
23.12.24 20:55:17 | - | 29,580 |
23.12.24 20:55:17 | - | 29,590 |
23.12.24 20:55:16 | - | 29,585 |
23.12.24 20:55:12 | - | 29,575 |
23.12.24 20:55:11 | - | 29,570 |
23.12.24 20:55:09 | - | 29,575 |
23.12.24 20:55:08 | - | 29,575 |
23.12.24 20:55:07 | - | 29,570 |
23.12.24 20:55:06 | - | 29,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:05 | - | 29,570 |
23.12.24 20:55:03 | - | 29,565 |
23.12.24 20:55:01 | - | 29,555 |
23.12.24 20:54:58 | - | 29,560 |
23.12.24 20:54:57 | - | 29,555 |
23.12.24 20:54:56 | - | 29,560 |
23.12.24 20:54:45 | - | 29,565 |
23.12.24 20:54:44 | - | 29,565 |
23.12.24 20:54:41 | - | 29,555 |
23.12.24 20:54:35 | - | 29,545 |
23.12.24 20:54:34 | - | 29,525 |
23.12.24 20:54:31 | - | 29,535 |
23.12.24 20:54:30 | - | 29,540 |
23.12.24 20:54:29 | - | 29,550 |
23.12.24 20:54:27 | - | 29,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:26 | - | 29,540 |
23.12.24 20:54:22 | - | 29,545 |
23.12.24 20:54:19 | - | 29,545 |
23.12.24 20:54:18 | - | 29,530 |
23.12.24 20:54:16 | - | 29,535 |
23.12.24 20:54:13 | - | 29,535 |
23.12.24 20:54:12 | - | 29,520 |
23.12.24 20:54:05 | - | 29,510 |
23.12.24 20:54:04 | - | 29,505 |
23.12.24 20:54:03 | - | 29,505 |
23.12.24 20:54:02 | - | 29,505 |
23.12.24 20:53:54 | - | 29,485 |
23.12.24 20:53:52 | - | 29,480 |
23.12.24 20:53:51 | - | 29,465 |
23.12.24 20:53:46 | - | 29,455 |