GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:41 | - | 19,920 |
27.09.24 20:25:40 | - | 19,924 |
27.09.24 20:25:37 | - | 19,928 |
27.09.24 20:25:33 | - | 19,928 |
27.09.24 20:25:32 | - | 19,936 |
27.09.24 20:25:31 | - | 19,928 |
27.09.24 20:25:30 | - | 19,930 |
27.09.24 20:25:24 | - | 19,950 |
27.09.24 20:25:23 | - | 19,954 |
27.09.24 20:24:10 | - | 19,976 |
27.09.24 20:24:05 | - | 19,982 |
27.09.24 20:23:51 | - | 19,976 |
27.09.24 20:23:44 | - | 19,980 |
27.09.24 20:23:43 | - | 19,982 |
27.09.24 20:23:22 | - | 19,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:23:03 | - | 19,974 |
27.09.24 20:21:13 | - | 19,972 |
27.09.24 20:20:47 | - | 19,974 |
27.09.24 20:20:36 | - | 19,972 |
27.09.24 20:20:35 | - | 19,968 |
27.09.24 20:18:18 | - | 19,954 |
27.09.24 20:18:07 | - | 19,950 |
27.09.24 20:17:56 | - | 19,960 |
27.09.24 20:17:19 | - | 19,968 |
27.09.24 20:17:18 | - | 19,964 |
27.09.24 20:16:46 | - | 19,960 |
27.09.24 20:16:43 | - | 19,968 |
27.09.24 20:16:42 | - | 19,964 |
27.09.24 20:16:20 | - | 19,966 |
27.09.24 20:16:19 | - | 19,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:04 | - | 19,978 |
27.09.24 20:16:03 | - | 19,982 |
27.09.24 20:15:43 | - | 19,968 |
27.09.24 20:15:26 | - | 19,968 |
27.09.24 20:15:25 | - | 19,960 |
27.09.24 20:15:24 | - | 19,954 |
27.09.24 20:15:21 | - | 19,960 |
27.09.24 20:15:20 | - | 19,956 |
27.09.24 20:15:19 | - | 19,960 |
27.09.24 20:15:17 | - | 19,952 |
27.09.24 20:15:03 | - | 19,960 |
27.09.24 20:15:02 | - | 19,952 |
27.09.24 20:14:51 | - | 19,968 |
27.09.24 20:14:42 | - | 19,970 |
27.09.24 20:14:41 | - | 19,964 |