GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:32 | - | 29,555 |
23.12.24 20:59:28 | - | 29,565 |
23.12.24 20:59:27 | - | 29,560 |
23.12.24 20:59:26 | - | 29,555 |
23.12.24 20:59:24 | - | 29,560 |
23.12.24 20:59:23 | - | 29,565 |
23.12.24 20:59:22 | - | 29,560 |
23.12.24 20:59:14 | - | 29,565 |
23.12.24 20:59:13 | - | 29,560 |
23.12.24 20:59:12 | - | 29,555 |
23.12.24 20:58:27 | - | 29,560 |
23.12.24 20:58:26 | - | 29,550 |
23.12.24 20:58:25 | - | 29,560 |
23.12.24 20:58:13 | - | 29,535 |
23.12.24 20:58:09 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:08 | - | 29,535 |
23.12.24 20:58:02 | - | 29,540 |
23.12.24 20:58:01 | - | 29,530 |
23.12.24 20:57:44 | - | 29,540 |
23.12.24 20:57:43 | - | 29,545 |
23.12.24 20:57:39 | - | 29,545 |
23.12.24 20:57:34 | - | 29,550 |
23.12.24 20:57:33 | - | 29,540 |
23.12.24 20:57:32 | - | 29,545 |
23.12.24 20:57:30 | - | 29,540 |
23.12.24 20:57:13 | - | 29,535 |
23.12.24 20:57:12 | - | 29,530 |
23.12.24 20:57:07 | - | 29,535 |
23.12.24 20:56:59 | - | 29,530 |
23.12.24 20:56:46 | - | 29,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:45 | - | 29,530 |
23.12.24 20:56:44 | - | 29,535 |
23.12.24 20:56:42 | - | 29,540 |
23.12.24 20:56:41 | - | 29,540 |
23.12.24 20:56:40 | - | 29,540 |
23.12.24 20:56:39 | - | 29,545 |
23.12.24 20:56:24 | - | 29,530 |
23.12.24 20:56:23 | - | 29,535 |
23.12.24 20:56:14 | - | 29,540 |
23.12.24 20:56:13 | - | 29,550 |
23.12.24 20:56:06 | - | 29,580 |
23.12.24 20:56:04 | - | 29,585 |
23.12.24 20:56:02 | - | 29,580 |
23.12.24 20:55:50 | - | 29,585 |
23.12.24 20:55:35 | - | 29,585 |