GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:05 | - | 20,155 |
27.09.24 18:15:48 | - | 20,150 |
27.09.24 18:15:47 | - | 20,160 |
27.09.24 18:15:45 | - | 20,160 |
27.09.24 18:15:44 | - | 20,165 |
27.09.24 18:15:42 | - | 20,150 |
27.09.24 18:15:28 | - | 20,155 |
27.09.24 18:15:23 | - | 20,145 |
27.09.24 18:15:22 | - | 20,150 |
27.09.24 18:15:18 | - | 20,155 |
27.09.24 18:15:15 | - | 20,150 |
27.09.24 18:15:11 | - | 20,150 |
27.09.24 18:15:10 | - | 20,150 |
27.09.24 18:15:09 | - | 20,145 |
27.09.24 18:15:08 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:54 | - | 20,145 |
27.09.24 18:14:53 | - | 20,155 |
27.09.24 18:14:51 | - | 20,160 |
27.09.24 18:14:50 | - | 20,165 |
27.09.24 18:14:49 | - | 20,170 |
27.09.24 18:14:48 | - | 20,125 |
27.09.24 18:14:46 | - | 20,115 |
27.09.24 18:14:45 | - | 20,120 |
27.09.24 18:14:41 | - | 20,100 |
27.09.24 18:14:39 | - | 20,105 |
27.09.24 18:14:38 | - | 20,110 |
27.09.24 18:14:30 | - | 20,100 |
27.09.24 18:13:58 | - | 20,105 |
27.09.24 18:13:56 | - | 20,120 |
27.09.24 18:13:55 | - | 20,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:54 | - | 20,115 |
27.09.24 18:13:52 | - | 20,120 |
27.09.24 18:13:39 | - | 20,120 |
27.09.24 18:13:37 | - | 20,120 |
27.09.24 18:13:34 | - | 20,115 |
27.09.24 18:13:24 | - | 20,130 |
27.09.24 18:13:22 | - | 20,130 |
27.09.24 18:13:21 | - | 20,125 |
27.09.24 18:13:10 | - | 20,130 |
27.09.24 18:13:08 | - | 20,130 |
27.09.24 18:13:05 | - | 20,135 |
27.09.24 18:12:58 | - | 20,160 |
27.09.24 18:12:57 | - | 20,155 |
27.09.24 18:12:47 | - | 20,145 |
27.09.24 18:12:35 | - | 20,150 |