GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:20 | - | 19,388 |
02.10.24 21:17:12 | - | 19,414 |
02.10.24 21:17:10 | - | 19,424 |
02.10.24 21:16:57 | - | 19,406 |
02.10.24 21:16:35 | - | 19,396 |
02.10.24 21:16:28 | - | 19,390 |
02.10.24 21:16:27 | - | 19,390 |
02.10.24 21:16:16 | - | 19,386 |
02.10.24 21:16:15 | - | 19,386 |
02.10.24 21:16:13 | - | 19,386 |
02.10.24 21:16:12 | - | 19,380 |
02.10.24 21:16:11 | - | 19,386 |
02.10.24 21:16:09 | - | 19,386 |
02.10.24 21:16:08 | - | 19,380 |
02.10.24 21:16:03 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:59 | - | 19,396 |
02.10.24 21:15:57 | - | 19,404 |
02.10.24 21:15:55 | - | 19,414 |
02.10.24 21:15:52 | - | 19,404 |
02.10.24 21:15:47 | - | 19,414 |
02.10.24 21:15:44 | - | 19,432 |
02.10.24 21:15:39 | - | 19,442 |
02.10.24 21:15:38 | - | 19,414 |
02.10.24 21:15:36 | - | 19,442 |
02.10.24 21:15:32 | - | 19,450 |
02.10.24 21:15:31 | - | 19,454 |
02.10.24 21:15:27 | - | 19,460 |
02.10.24 21:14:05 | - | 19,462 |
02.10.24 21:13:48 | - | 19,452 |
02.10.24 21:13:45 | - | 19,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:42 | - | 19,470 |
02.10.24 21:12:53 | - | 19,442 |
02.10.24 21:12:52 | - | 19,416 |
02.10.24 21:12:41 | - | 19,452 |
02.10.24 21:12:32 | - | 19,454 |
02.10.24 21:11:18 | - | 19,462 |
02.10.24 21:11:17 | - | 19,458 |
02.10.24 21:11:11 | - | 19,454 |
02.10.24 21:11:05 | - | 19,462 |
02.10.24 21:11:03 | - | 19,454 |
02.10.24 21:11:02 | - | 19,450 |
02.10.24 21:11:01 | - | 19,460 |
02.10.24 21:10:59 | - | 19,436 |
02.10.24 21:10:58 | - | 19,426 |
02.10.24 21:10:53 | - | 19,436 |