GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:04:41 | - | 19,574 |
02.10.24 21:04:20 | - | 19,572 |
02.10.24 21:04:19 | - | 19,568 |
02.10.24 21:03:19 | - | 19,578 |
02.10.24 21:03:18 | - | 19,578 |
02.10.24 21:03:15 | - | 19,574 |
02.10.24 21:02:28 | - | 19,578 |
02.10.24 21:02:06 | - | 19,582 |
02.10.24 21:02:04 | - | 19,578 |
02.10.24 21:01:55 | - | 19,582 |
02.10.24 21:01:45 | - | 19,602 |
02.10.24 21:01:44 | - | 19,598 |
02.10.24 21:01:43 | - | 19,606 |
02.10.24 21:01:42 | - | 19,602 |
02.10.24 21:01:40 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:01:30 | - | 19,606 |
02.10.24 21:01:22 | - | 19,606 |
02.10.24 21:01:21 | - | 19,602 |
02.10.24 21:01:20 | - | 19,606 |
02.10.24 21:01:18 | - | 19,606 |
02.10.24 21:01:12 | - | 19,602 |
02.10.24 21:01:11 | - | 19,606 |
02.10.24 21:01:03 | - | 19,596 |
02.10.24 21:00:44 | - | 19,582 |
02.10.24 21:00:43 | - | 19,556 |
02.10.24 21:00:42 | - | 19,590 |
02.10.24 21:00:41 | - | 19,594 |
02.10.24 21:00:40 | - | 19,586 |
02.10.24 21:00:39 | - | 19,588 |
02.10.24 21:00:28 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:17 | - | 19,568 |
02.10.24 21:00:12 | - | 19,572 |
02.10.24 21:00:11 | - | 19,576 |
02.10.24 21:00:06 | - | 19,584 |
02.10.24 21:00:05 | - | 19,580 |
02.10.24 21:00:01 | - | 19,588 |
02.10.24 20:59:57 | - | 19,582 |
02.10.24 20:59:54 | - | 19,600 |
02.10.24 20:59:51 | - | 19,606 |
02.10.24 20:59:50 | - | 19,572 |
02.10.24 20:59:30 | - | 19,616 |
02.10.24 20:59:29 | - | 19,626 |
02.10.24 20:59:21 | - | 19,636 |
02.10.24 20:59:20 | - | 19,638 |
02.10.24 20:59:13 | - | 19,648 |