GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:15 | - | 19,716 |
02.10.24 20:53:14 | - | 19,712 |
02.10.24 20:53:07 | - | 19,716 |
02.10.24 20:53:06 | - | 19,728 |
02.10.24 20:52:22 | - | 19,738 |
02.10.24 20:52:21 | - | 19,732 |
02.10.24 20:52:07 | - | 19,742 |
02.10.24 20:51:34 | - | 19,740 |
02.10.24 20:51:21 | - | 19,744 |
02.10.24 20:51:17 | - | 19,746 |
02.10.24 20:51:11 | - | 19,742 |
02.10.24 20:50:54 | - | 19,746 |
02.10.24 20:50:51 | - | 19,742 |
02.10.24 20:50:51 | - | 19,736 |
02.10.24 20:50:36 | - | 19,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:50:35 | - | 19,746 |
02.10.24 20:50:27 | - | 19,742 |
02.10.24 20:50:26 | - | 19,738 |
02.10.24 20:50:24 | - | 19,746 |
02.10.24 20:49:53 | - | 19,752 |
02.10.24 20:49:29 | - | 19,750 |
02.10.24 20:49:28 | - | 19,724 |
02.10.24 20:49:23 | - | 19,740 |
02.10.24 20:48:58 | - | 19,744 |
02.10.24 20:48:56 | - | 19,746 |
02.10.24 20:48:53 | - | 19,744 |
02.10.24 20:48:25 | - | 19,750 |
02.10.24 20:48:24 | - | 19,754 |
02.10.24 20:47:44 | - | 19,746 |
02.10.24 20:47:22 | - | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:21 | - | 19,754 |
02.10.24 20:47:15 | - | 19,744 |
02.10.24 20:46:32 | - | 19,758 |
02.10.24 20:46:19 | - | 19,748 |
02.10.24 20:46:12 | - | 19,750 |
02.10.24 20:46:11 | - | 19,742 |
02.10.24 20:46:08 | - | 19,760 |
02.10.24 20:46:06 | - | 19,758 |
02.10.24 20:44:47 | - | 19,760 |
02.10.24 20:44:42 | - | 19,752 |
02.10.24 20:44:27 | - | 19,762 |
02.10.24 20:44:26 | - | 19,766 |
02.10.24 20:44:25 | - | 19,758 |
02.10.24 20:44:23 | - | 19,762 |
02.10.24 20:44:22 | - | 19,766 |