GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:45 | - | 19,758 |
02.10.24 20:31:44 | - | 19,768 |
02.10.24 20:31:43 | - | 19,758 |
02.10.24 20:31:29 | - | 19,760 |
02.10.24 20:31:28 | - | 19,756 |
02.10.24 20:31:11 | - | 19,750 |
02.10.24 20:31:10 | - | 19,756 |
02.10.24 20:31:06 | - | 19,770 |
02.10.24 20:31:03 | - | 19,770 |
02.10.24 20:31:00 | - | 19,770 |
02.10.24 20:30:55 | - | 19,770 |
02.10.24 20:30:54 | - | 19,766 |
02.10.24 20:30:53 | - | 19,788 |
02.10.24 20:30:32 | - | 19,766 |
02.10.24 20:29:28 | - | 19,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:27 | - | 19,762 |
02.10.24 20:28:58 | - | 19,754 |
02.10.24 20:28:56 | - | 19,750 |
02.10.24 20:28:41 | - | 19,744 |
02.10.24 20:28:39 | - | 19,750 |
02.10.24 20:28:34 | - | 19,754 |
02.10.24 20:28:33 | - | 19,758 |
02.10.24 20:28:32 | - | 19,760 |
02.10.24 20:28:29 | - | 19,760 |
02.10.24 20:27:52 | - | 19,770 |
02.10.24 20:27:21 | - | 19,760 |
02.10.24 20:27:20 | - | 19,756 |
02.10.24 20:27:06 | - | 19,760 |
02.10.24 20:27:05 | - | 19,764 |
02.10.24 20:26:49 | - | 19,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:40 | - | 19,778 |
02.10.24 20:26:33 | - | 19,778 |
02.10.24 20:26:32 | - | 19,782 |
02.10.24 20:26:30 | - | 19,778 |
02.10.24 20:26:29 | - | 19,774 |
02.10.24 20:26:26 | - | 19,778 |
02.10.24 20:26:07 | - | 19,788 |
02.10.24 20:26:04 | - | 19,796 |
02.10.24 20:25:50 | - | 19,792 |
02.10.24 20:25:49 | - | 19,758 |
02.10.24 20:25:41 | - | 19,784 |
02.10.24 20:25:39 | - | 19,784 |
02.10.24 20:25:27 | - | 19,774 |
02.10.24 20:25:23 | - | 19,776 |
02.10.24 20:25:16 | - | 19,766 |