GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:04 | - | 19,418 |
03.10.24 08:11:48 | - | 19,418 |
03.10.24 08:11:42 | - | 19,414 |
03.10.24 08:10:22 | - | 19,414 |
03.10.24 08:10:11 | - | 19,416 |
03.10.24 08:10:06 | - | 19,416 |
03.10.24 08:09:54 | - | 19,416 |
03.10.24 08:09:14 | - | 19,418 |
03.10.24 08:09:00 | - | 19,416 |
03.10.24 08:07:02 | - | 19,418 |
03.10.24 08:06:40 | - | 19,418 |
03.10.24 08:06:37 | - | 19,420 |
03.10.24 08:06:31 | - | 19,418 |
03.10.24 08:06:30 | - | 19,420 |
03.10.24 08:06:09 | - | 19,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:06 | - | 19,418 |
03.10.24 08:04:55 | - | 19,418 |
03.10.24 08:04:49 | - | 19,420 |
03.10.24 08:04:26 | - | 19,420 |
03.10.24 08:04:19 | - | 19,420 |
03.10.24 08:03:35 | - | 19,418 |
03.10.24 08:03:17 | - | 19,420 |
03.10.24 08:01:43 | - | 19,418 |
03.10.24 08:01:33 | - | 19,420 |
03.10.24 08:01:31 | - | 19,418 |
03.10.24 08:01:03 | - | 19,420 |
03.10.24 08:00:59 | - | 19,418 |
03.10.24 08:00:42 | - | 19,422 |
03.10.24 08:00:33 | - | 19,420 |
03.10.24 08:00:32 | - | 19,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:31 | - | 19,420 |
03.10.24 08:00:05 | - | 19,424 |
03.10.24 08:00:04 | - | 19,406 |
03.10.24 07:59:33 | - | 19,420 |
03.10.24 07:59:32 | - | 19,418 |
03.10.24 07:59:09 | - | 19,420 |
03.10.24 07:54:49 | - | 19,414 |
03.10.24 07:54:31 | - | 19,420 |
03.10.24 07:54:17 | - | 19,416 |
03.10.24 07:54:02 | - | 19,420 |
03.10.24 07:52:06 | - | 19,414 |
03.10.24 07:46:46 | - | 19,420 |
03.10.24 07:46:00 | - | 19,434 |
03.10.24 07:45:45 | - | 19,420 |
03.10.24 07:45:22 | - | 19,418 |