GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:31:27 | - | 19,402 |
03.10.24 07:30:48 | - | 19,406 |
02.10.24 21:59:57 | - | 19,408 |
02.10.24 21:59:52 | - | 19,416 |
02.10.24 21:59:48 | - | 19,406 |
02.10.24 21:59:47 | - | 19,432 |
02.10.24 21:59:36 | - | 19,438 |
02.10.24 21:59:35 | - | 19,430 |
02.10.24 21:59:29 | - | 19,420 |
02.10.24 21:59:25 | - | 19,430 |
02.10.24 21:59:23 | - | 19,424 |
02.10.24 21:59:22 | - | 19,436 |
02.10.24 21:59:14 | - | 19,438 |
02.10.24 21:59:12 | - | 19,446 |
02.10.24 21:58:51 | - | 19,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:48 | - | 19,446 |
02.10.24 21:58:47 | - | 19,434 |
02.10.24 21:58:43 | - | 19,428 |
02.10.24 21:58:17 | - | 19,420 |
02.10.24 21:58:11 | - | 19,428 |
02.10.24 21:58:08 | - | 19,448 |
02.10.24 21:58:07 | - | 19,456 |
02.10.24 21:58:06 | - | 19,446 |
02.10.24 21:58:03 | - | 19,456 |
02.10.24 21:58:01 | - | 19,446 |
02.10.24 21:58:00 | - | 19,428 |
02.10.24 21:57:51 | - | 19,410 |
02.10.24 21:57:50 | - | 19,402 |
02.10.24 21:57:46 | - | 19,392 |
02.10.24 21:57:45 | - | 19,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:36 | - | 19,388 |
02.10.24 21:57:35 | - | 19,398 |
02.10.24 21:57:16 | - | 19,380 |
02.10.24 21:57:15 | - | 19,388 |
02.10.24 21:56:59 | - | 19,380 |
02.10.24 21:56:58 | - | 19,368 |
02.10.24 21:56:57 | - | 19,360 |
02.10.24 21:56:56 | - | 19,370 |
02.10.24 21:56:55 | - | 19,380 |
02.10.24 21:56:54 | - | 19,374 |
02.10.24 21:56:53 | - | 19,384 |
02.10.24 21:56:52 | - | 19,384 |
02.10.24 21:56:38 | - | 19,380 |
02.10.24 21:56:37 | - | 19,374 |
02.10.24 21:56:35 | - | 19,384 |