GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:32 | - | 19,422 |
03.10.24 08:00:31 | - | 19,420 |
03.10.24 08:00:05 | - | 19,424 |
03.10.24 08:00:04 | - | 19,406 |
03.10.24 07:59:33 | - | 19,420 |
03.10.24 07:59:32 | - | 19,418 |
03.10.24 07:59:09 | - | 19,420 |
03.10.24 07:54:49 | - | 19,414 |
03.10.24 07:54:31 | - | 19,420 |
03.10.24 07:54:17 | - | 19,416 |
03.10.24 07:54:02 | - | 19,420 |
03.10.24 07:52:06 | - | 19,414 |
03.10.24 07:46:46 | - | 19,420 |
03.10.24 07:46:00 | - | 19,434 |
03.10.24 07:45:45 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:45:22 | - | 19,418 |
03.10.24 07:43:05 | - | 19,420 |
03.10.24 07:43:03 | - | 19,416 |
03.10.24 07:42:46 | - | 19,420 |
03.10.24 07:40:22 | - | 19,404 |
03.10.24 07:40:02 | - | 19,402 |
03.10.24 07:33:06 | - | 19,404 |
03.10.24 07:31:27 | - | 19,402 |
03.10.24 07:30:48 | - | 19,406 |
02.10.24 21:59:57 | - | 19,408 |
02.10.24 21:59:52 | - | 19,416 |
02.10.24 21:59:48 | - | 19,406 |
02.10.24 21:59:47 | - | 19,432 |
02.10.24 21:59:36 | - | 19,438 |
02.10.24 21:59:35 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:29 | - | 19,420 |
02.10.24 21:59:25 | - | 19,430 |
02.10.24 21:59:23 | - | 19,424 |
02.10.24 21:59:22 | - | 19,436 |
02.10.24 21:59:14 | - | 19,438 |
02.10.24 21:59:12 | - | 19,446 |
02.10.24 21:58:51 | - | 19,456 |
02.10.24 21:58:48 | - | 19,446 |
02.10.24 21:58:47 | - | 19,434 |
02.10.24 21:58:43 | - | 19,428 |
02.10.24 21:58:17 | - | 19,420 |
02.10.24 21:58:11 | - | 19,428 |
02.10.24 21:58:08 | - | 19,448 |
02.10.24 21:58:07 | - | 19,456 |
02.10.24 21:58:06 | - | 19,446 |