GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:41:26 | - | 26,895 |
16.01.25 21:41:15 | - | 26,885 |
16.01.25 21:41:14 | - | 26,880 |
16.01.25 21:41:13 | - | 26,880 |
16.01.25 21:40:45 | - | 26,865 |
16.01.25 21:40:15 | - | 26,870 |
16.01.25 21:40:11 | - | 26,865 |
16.01.25 21:40:04 | - | 26,865 |
16.01.25 21:40:03 | - | 26,865 |
16.01.25 21:40:02 | - | 26,865 |
16.01.25 21:39:52 | - | 26,875 |
16.01.25 21:39:41 | - | 26,895 |
16.01.25 21:39:37 | - | 26,890 |
16.01.25 21:39:21 | - | 26,895 |
16.01.25 21:39:20 | - | 26,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:39:19 | - | 26,890 |
16.01.25 21:39:18 | - | 26,890 |
16.01.25 21:39:17 | - | 26,895 |
16.01.25 21:39:13 | - | 26,910 |
16.01.25 21:39:12 | - | 26,915 |
16.01.25 21:39:03 | - | 26,920 |
16.01.25 21:39:02 | - | 26,920 |
16.01.25 21:38:42 | - | 26,910 |
16.01.25 21:38:41 | - | 26,915 |
16.01.25 21:38:24 | - | 26,920 |
16.01.25 21:38:23 | - | 26,920 |
16.01.25 21:38:22 | - | 26,920 |
16.01.25 21:38:21 | - | 26,910 |
16.01.25 21:38:10 | - | 26,920 |
16.01.25 21:38:08 | - | 26,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:38:07 | - | 26,915 |
16.01.25 21:37:44 | - | 26,920 |
16.01.25 21:37:36 | - | 26,920 |
16.01.25 21:37:34 | - | 26,920 |
16.01.25 21:37:33 | - | 26,925 |
16.01.25 21:37:23 | - | 26,940 |
16.01.25 21:37:08 | - | 26,920 |
16.01.25 21:37:06 | - | 26,910 |
16.01.25 21:37:03 | - | 26,915 |
16.01.25 21:37:02 | - | 26,905 |
16.01.25 21:37:01 | - | 26,910 |
16.01.25 21:37:00 | - | 26,890 |
16.01.25 21:36:58 | - | 26,895 |
16.01.25 21:36:55 | - | 26,890 |
16.01.25 21:36:52 | - | 26,895 |