GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:12 | - | 19,652 |
02.10.24 20:58:11 | - | 19,648 |
02.10.24 20:58:10 | - | 19,658 |
02.10.24 20:57:55 | - | 19,648 |
02.10.24 20:57:54 | - | 19,652 |
02.10.24 20:57:53 | - | 19,658 |
02.10.24 20:57:50 | - | 19,648 |
02.10.24 20:57:49 | - | 19,642 |
02.10.24 20:57:44 | - | 19,652 |
02.10.24 20:57:40 | - | 19,656 |
02.10.24 20:57:39 | - | 19,658 |
02.10.24 20:57:38 | - | 19,652 |
02.10.24 20:57:37 | - | 19,656 |
02.10.24 20:57:24 | - | 19,648 |
02.10.24 20:57:23 | - | 19,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:14 | - | 19,648 |
02.10.24 20:57:13 | - | 19,608 |
02.10.24 20:57:03 | - | 19,662 |
02.10.24 20:57:02 | - | 19,652 |
02.10.24 20:57:01 | - | 19,656 |
02.10.24 20:57:00 | - | 19,626 |
02.10.24 20:56:59 | - | 19,706 |
02.10.24 20:56:30 | - | 19,716 |
02.10.24 20:56:01 | - | 19,716 |
02.10.24 20:55:59 | - | 19,708 |
02.10.24 20:55:59 | - | 19,712 |
02.10.24 20:55:58 | - | 19,708 |
02.10.24 20:55:56 | - | 19,712 |
02.10.24 20:55:25 | - | 19,716 |
02.10.24 20:55:24 | - | 19,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:15 | - | 19,738 |
02.10.24 20:53:55 | - | 19,742 |
02.10.24 20:53:54 | - | 19,746 |
02.10.24 20:53:47 | - | 19,738 |
02.10.24 20:53:46 | - | 19,726 |
02.10.24 20:53:15 | - | 19,716 |
02.10.24 20:53:14 | - | 19,712 |
02.10.24 20:53:07 | - | 19,716 |
02.10.24 20:53:06 | - | 19,728 |
02.10.24 20:52:22 | - | 19,738 |
02.10.24 20:52:21 | - | 19,732 |
02.10.24 20:52:07 | - | 19,742 |
02.10.24 20:51:34 | - | 19,740 |
02.10.24 20:51:21 | - | 19,744 |
02.10.24 20:51:17 | - | 19,746 |