GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:51 | - | 19,428 |
02.10.24 21:10:47 | - | 19,436 |
02.10.24 21:10:45 | - | 19,444 |
02.10.24 21:10:41 | - | 19,446 |
02.10.24 21:10:34 | - | 19,454 |
02.10.24 21:10:32 | - | 19,454 |
02.10.24 21:10:30 | - | 19,454 |
02.10.24 21:10:29 | - | 19,450 |
02.10.24 21:10:27 | - | 19,454 |
02.10.24 21:10:26 | - | 19,454 |
02.10.24 21:10:25 | - | 19,450 |
02.10.24 21:10:24 | - | 19,454 |
02.10.24 21:10:21 | - | 19,454 |
02.10.24 21:10:14 | - | 19,456 |
02.10.24 21:10:13 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:08 | - | 19,456 |
02.10.24 21:10:04 | - | 19,464 |
02.10.24 21:09:43 | - | 19,482 |
02.10.24 21:09:42 | - | 19,474 |
02.10.24 21:09:41 | - | 19,474 |
02.10.24 21:09:40 | - | 19,470 |
02.10.24 21:09:35 | - | 19,466 |
02.10.24 21:09:34 | - | 19,470 |
02.10.24 21:09:31 | - | 19,464 |
02.10.24 21:09:23 | - | 19,456 |
02.10.24 21:09:21 | - | 19,456 |
02.10.24 21:09:20 | - | 19,456 |
02.10.24 21:09:18 | - | 19,456 |
02.10.24 21:09:15 | - | 19,448 |
02.10.24 21:09:10 | - | 19,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:06 | - | 19,456 |
02.10.24 21:08:52 | - | 19,420 |
02.10.24 21:08:13 | - | 19,410 |
02.10.24 21:08:09 | - | 19,402 |
02.10.24 21:08:07 | - | 19,410 |
02.10.24 21:08:01 | - | 19,420 |
02.10.24 21:07:46 | - | 19,410 |
02.10.24 21:07:38 | - | 19,420 |
02.10.24 21:07:37 | - | 19,410 |
02.10.24 21:07:29 | - | 19,402 |
02.10.24 21:07:28 | - | 19,400 |
02.10.24 21:07:27 | - | 19,374 |
02.10.24 21:07:25 | - | 19,374 |
02.10.24 21:07:23 | - | 19,392 |
02.10.24 21:07:18 | - | 19,432 |