GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:42 | - | 19,444 |
02.10.24 21:40:35 | - | 19,446 |
02.10.24 21:40:25 | - | 19,444 |
02.10.24 21:40:24 | - | 19,418 |
02.10.24 21:40:10 | - | 19,444 |
02.10.24 21:39:58 | - | 19,464 |
02.10.24 21:39:47 | - | 19,474 |
02.10.24 21:39:08 | - | 19,488 |
02.10.24 21:39:07 | - | 19,470 |
02.10.24 21:39:06 | - | 19,464 |
02.10.24 21:38:55 | - | 19,474 |
02.10.24 21:38:30 | - | 19,464 |
02.10.24 21:38:29 | - | 19,478 |
02.10.24 21:38:03 | - | 19,488 |
02.10.24 21:37:55 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:46 | - | 19,476 |
02.10.24 21:37:44 | - | 19,468 |
02.10.24 21:37:43 | - | 19,472 |
02.10.24 21:37:36 | - | 19,458 |
02.10.24 21:37:23 | - | 19,448 |
02.10.24 21:36:47 | - | 19,458 |
02.10.24 21:36:35 | - | 19,466 |
02.10.24 21:36:08 | - | 19,476 |
02.10.24 21:35:52 | - | 19,484 |
02.10.24 21:35:38 | - | 19,476 |
02.10.24 21:35:36 | - | 19,494 |
02.10.24 21:35:35 | - | 19,486 |
02.10.24 21:35:32 | - | 19,484 |
02.10.24 21:35:28 | - | 19,476 |
02.10.24 21:35:27 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:35:24 | - | 19,484 |
02.10.24 21:35:23 | - | 19,480 |
02.10.24 21:35:22 | - | 19,458 |
02.10.24 21:35:17 | - | 19,440 |
02.10.24 21:35:15 | - | 19,438 |
02.10.24 21:35:14 | - | 19,444 |
02.10.24 21:35:02 | - | 19,440 |
02.10.24 21:35:01 | - | 19,454 |
02.10.24 21:34:59 | - | 19,450 |
02.10.24 21:34:58 | - | 19,454 |
02.10.24 21:34:57 | - | 19,454 |
02.10.24 21:34:53 | - | 19,428 |
02.10.24 21:34:52 | - | 19,422 |
02.10.24 21:34:36 | - | 19,432 |
02.10.24 21:33:49 | - | 19,440 |