GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:45:28 | - | 27,090 |
16.01.25 18:45:20 | - | 27,085 |
16.01.25 18:45:19 | - | 27,090 |
16.01.25 18:45:17 | - | 27,085 |
16.01.25 18:45:16 | - | 27,085 |
16.01.25 18:45:15 | - | 27,090 |
16.01.25 18:45:14 | - | 27,105 |
16.01.25 18:45:12 | - | 27,125 |
16.01.25 18:45:11 | - | 27,125 |
16.01.25 18:45:06 | - | 27,125 |
16.01.25 18:45:05 | - | 27,130 |
16.01.25 18:45:04 | - | 27,120 |
16.01.25 18:45:03 | - | 27,120 |
16.01.25 18:45:02 | - | 27,125 |
16.01.25 18:44:47 | - | 27,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:44:46 | - | 27,120 |
16.01.25 18:43:32 | - | 27,120 |
16.01.25 18:43:31 | - | 27,125 |
16.01.25 18:43:29 | - | 27,115 |
16.01.25 18:43:21 | - | 27,120 |
16.01.25 18:43:17 | - | 27,110 |
16.01.25 18:43:16 | - | 27,115 |
16.01.25 18:43:14 | - | 27,095 |
16.01.25 18:43:11 | - | 27,085 |
16.01.25 18:43:06 | - | 27,080 |
16.01.25 18:43:05 | - | 27,080 |
16.01.25 18:43:02 | - | 27,080 |
16.01.25 18:43:01 | - | 27,075 |
16.01.25 18:43:00 | - | 27,080 |
16.01.25 18:42:58 | - | 27,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 18:42:54 | - | 27,080 |
16.01.25 18:42:40 | - | 27,080 |
16.01.25 18:42:14 | - | 27,080 |
16.01.25 18:42:12 | - | 27,080 |
16.01.25 18:42:11 | - | 27,085 |
16.01.25 18:42:06 | - | 27,080 |
16.01.25 18:42:05 | - | 27,080 |
16.01.25 18:42:03 | - | 27,075 |
16.01.25 18:41:55 | - | 27,080 |
16.01.25 18:41:54 | - | 27,075 |
16.01.25 18:41:49 | - | 27,080 |
16.01.25 18:41:48 | - | 27,080 |
16.01.25 18:41:44 | - | 27,080 |
16.01.25 18:41:43 | - | 27,075 |
16.01.25 18:41:42 | - | 27,080 |