GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:00 | - | 19,428 |
02.10.24 21:57:51 | - | 19,410 |
02.10.24 21:57:50 | - | 19,402 |
02.10.24 21:57:46 | - | 19,392 |
02.10.24 21:57:45 | - | 19,398 |
02.10.24 21:57:36 | - | 19,388 |
02.10.24 21:57:35 | - | 19,398 |
02.10.24 21:57:16 | - | 19,380 |
02.10.24 21:57:15 | - | 19,388 |
02.10.24 21:56:59 | - | 19,380 |
02.10.24 21:56:58 | - | 19,368 |
02.10.24 21:56:57 | - | 19,360 |
02.10.24 21:56:56 | - | 19,370 |
02.10.24 21:56:55 | - | 19,380 |
02.10.24 21:56:54 | - | 19,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:53 | - | 19,384 |
02.10.24 21:56:52 | - | 19,384 |
02.10.24 21:56:38 | - | 19,380 |
02.10.24 21:56:37 | - | 19,374 |
02.10.24 21:56:35 | - | 19,384 |
02.10.24 21:56:34 | - | 19,388 |
02.10.24 21:56:32 | - | 19,378 |
02.10.24 21:56:15 | - | 19,384 |
02.10.24 21:56:09 | - | 19,380 |
02.10.24 21:56:08 | - | 19,384 |
02.10.24 21:56:07 | - | 19,384 |
02.10.24 21:56:06 | - | 19,394 |
02.10.24 21:55:50 | - | 19,360 |
02.10.24 21:55:49 | - | 19,370 |
02.10.24 21:55:47 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:45 | - | 19,370 |
02.10.24 21:55:37 | - | 19,388 |
02.10.24 21:55:36 | - | 19,384 |
02.10.24 21:55:35 | - | 19,392 |
02.10.24 21:55:28 | - | 19,388 |
02.10.24 21:55:27 | - | 19,384 |
02.10.24 21:55:26 | - | 19,388 |
02.10.24 21:55:23 | - | 19,384 |
02.10.24 21:55:22 | - | 19,378 |
02.10.24 21:55:20 | - | 19,388 |
02.10.24 21:55:11 | - | 19,384 |
02.10.24 21:55:10 | - | 19,380 |
02.10.24 21:55:02 | - | 19,384 |
02.10.24 21:55:00 | - | 19,380 |
02.10.24 21:54:40 | - | 19,384 |