GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:38 | - | 19,380 |
02.10.24 21:54:37 | - | 19,376 |
02.10.24 21:54:36 | - | 19,380 |
02.10.24 21:54:35 | - | 19,388 |
02.10.24 21:54:21 | - | 19,388 |
02.10.24 21:54:20 | - | 19,392 |
02.10.24 21:54:07 | - | 19,384 |
02.10.24 21:54:01 | - | 19,378 |
02.10.24 21:54:00 | - | 19,374 |
02.10.24 21:53:45 | - | 19,384 |
02.10.24 21:53:44 | - | 19,388 |
02.10.24 21:53:41 | - | 19,384 |
02.10.24 21:53:40 | - | 19,370 |
02.10.24 21:53:27 | - | 19,378 |
02.10.24 21:53:26 | - | 19,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:21 | - | 19,386 |
02.10.24 21:53:20 | - | 19,380 |
02.10.24 21:52:52 | - | 19,390 |
02.10.24 21:52:50 | - | 19,386 |
02.10.24 21:52:42 | - | 19,394 |
02.10.24 21:52:41 | - | 19,404 |
02.10.24 21:52:24 | - | 19,392 |
02.10.24 21:52:20 | - | 19,388 |
02.10.24 21:52:19 | - | 19,384 |
02.10.24 21:52:18 | - | 19,392 |
02.10.24 21:52:17 | - | 19,380 |
02.10.24 21:52:16 | - | 19,388 |
02.10.24 21:52:15 | - | 19,384 |
02.10.24 21:52:04 | - | 19,426 |
02.10.24 21:52:03 | - | 19,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:51:21 | - | 19,430 |
02.10.24 21:51:16 | - | 19,438 |
02.10.24 21:51:01 | - | 19,436 |
02.10.24 21:50:21 | - | 19,454 |
02.10.24 21:50:17 | - | 19,446 |
02.10.24 21:50:11 | - | 19,456 |
02.10.24 21:50:07 | - | 19,474 |
02.10.24 21:50:04 | - | 19,482 |
02.10.24 21:50:01 | - | 19,492 |
02.10.24 21:49:59 | - | 19,490 |
02.10.24 21:49:57 | - | 19,492 |
02.10.24 21:49:56 | - | 19,482 |
02.10.24 21:49:22 | - | 19,474 |
02.10.24 21:48:41 | - | 19,446 |
02.10.24 21:48:29 | - | 19,456 |