GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:25:35 | - | 19,500 |
02.10.24 21:25:26 | - | 19,496 |
02.10.24 21:25:26 | - | 19,496 |
02.10.24 21:25:25 | - | 19,500 |
02.10.24 21:25:24 | - | 19,496 |
02.10.24 21:25:23 | - | 19,490 |
02.10.24 21:25:18 | - | 19,496 |
02.10.24 21:25:09 | - | 19,496 |
02.10.24 21:23:41 | - | 19,478 |
02.10.24 21:23:24 | - | 19,468 |
02.10.24 21:22:44 | - | 19,460 |
02.10.24 21:22:38 | - | 19,450 |
02.10.24 21:22:36 | - | 19,454 |
02.10.24 21:22:33 | - | 19,450 |
02.10.24 21:22:22 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:22:13 | - | 19,450 |
02.10.24 21:22:12 | - | 19,440 |
02.10.24 21:22:05 | - | 19,450 |
02.10.24 21:21:58 | - | 19,442 |
02.10.24 21:21:55 | - | 19,450 |
02.10.24 21:21:53 | - | 19,460 |
02.10.24 21:21:07 | - | 19,442 |
02.10.24 21:21:06 | - | 19,450 |
02.10.24 21:21:03 | - | 19,468 |
02.10.24 21:20:57 | - | 19,478 |
02.10.24 21:20:53 | - | 19,468 |
02.10.24 21:20:48 | - | 19,470 |
02.10.24 21:20:41 | - | 19,460 |
02.10.24 21:20:36 | - | 19,452 |
02.10.24 21:20:24 | - | 19,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:23 | - | 19,438 |
02.10.24 21:20:22 | - | 19,442 |
02.10.24 21:20:20 | - | 19,442 |
02.10.24 21:20:19 | - | 19,432 |
02.10.24 21:20:18 | - | 19,436 |
02.10.24 21:20:17 | - | 19,424 |
02.10.24 21:19:47 | - | 19,414 |
02.10.24 21:18:52 | - | 19,404 |
02.10.24 21:17:41 | - | 19,414 |
02.10.24 21:17:39 | - | 19,424 |
02.10.24 21:17:30 | - | 19,414 |
02.10.24 21:17:29 | - | 19,414 |
02.10.24 21:17:27 | - | 19,388 |
02.10.24 21:17:22 | - | 19,396 |
02.10.24 21:17:21 | - | 19,388 |