GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:22 | - | 19,466 |
02.10.24 21:48:21 | - | 19,456 |
02.10.24 21:48:06 | - | 19,440 |
02.10.24 21:48:03 | - | 19,430 |
02.10.24 21:47:48 | - | 19,426 |
02.10.24 21:47:02 | - | 19,426 |
02.10.24 21:46:42 | - | 19,430 |
02.10.24 21:46:41 | - | 19,426 |
02.10.24 21:46:40 | - | 19,410 |
02.10.24 21:46:24 | - | 19,448 |
02.10.24 21:46:17 | - | 19,458 |
02.10.24 21:45:46 | - | 19,448 |
02.10.24 21:45:41 | - | 19,458 |
02.10.24 21:45:28 | - | 19,446 |
02.10.24 21:45:17 | - | 19,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:46 | - | 19,466 |
02.10.24 21:44:34 | - | 19,488 |
02.10.24 21:44:34 | - | 19,492 |
02.10.24 21:44:21 | - | 19,488 |
02.10.24 21:44:20 | - | 19,484 |
02.10.24 21:44:07 | - | 19,494 |
02.10.24 21:44:02 | - | 19,490 |
02.10.24 21:44:01 | - | 19,476 |
02.10.24 21:43:43 | - | 19,466 |
02.10.24 21:43:42 | - | 19,476 |
02.10.24 21:43:38 | - | 19,466 |
02.10.24 21:43:37 | - | 19,462 |
02.10.24 21:43:36 | - | 19,486 |
02.10.24 21:43:25 | - | 19,466 |
02.10.24 21:42:13 | - | 19,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:12 | - | 19,448 |
02.10.24 21:42:04 | - | 19,466 |
02.10.24 21:41:54 | - | 19,476 |
02.10.24 21:41:53 | - | 19,478 |
02.10.24 21:41:49 | - | 19,468 |
02.10.24 21:41:42 | - | 19,470 |
02.10.24 21:41:35 | - | 19,480 |
02.10.24 21:41:14 | - | 19,470 |
02.10.24 21:41:12 | - | 19,462 |
02.10.24 21:41:11 | - | 19,466 |
02.10.24 21:41:04 | - | 19,462 |
02.10.24 21:41:03 | - | 19,456 |
02.10.24 21:41:02 | - | 19,452 |
02.10.24 21:40:52 | - | 19,444 |
02.10.24 21:40:45 | - | 19,446 |