GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:44 | - | 19,448 |
02.10.24 21:33:22 | - | 19,458 |
02.10.24 21:33:15 | - | 19,484 |
02.10.24 21:32:40 | - | 19,476 |
02.10.24 21:32:31 | - | 19,466 |
02.10.24 21:32:15 | - | 19,460 |
02.10.24 21:32:09 | - | 19,468 |
02.10.24 21:32:05 | - | 19,460 |
02.10.24 21:31:54 | - | 19,468 |
02.10.24 21:31:30 | - | 19,478 |
02.10.24 21:31:13 | - | 19,496 |
02.10.24 21:31:03 | - | 19,504 |
02.10.24 21:31:00 | - | 19,514 |
02.10.24 21:30:33 | - | 19,504 |
02.10.24 21:30:32 | - | 19,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:30:31 | - | 19,492 |
02.10.24 21:30:25 | - | 19,496 |
02.10.24 21:30:24 | - | 19,500 |
02.10.24 21:30:13 | - | 19,514 |
02.10.24 21:30:12 | - | 19,510 |
02.10.24 21:30:10 | - | 19,488 |
02.10.24 21:30:09 | - | 19,486 |
02.10.24 21:30:08 | - | 19,482 |
02.10.24 21:30:07 | - | 19,486 |
02.10.24 21:30:03 | - | 19,486 |
02.10.24 21:29:49 | - | 19,504 |
02.10.24 21:29:48 | - | 19,514 |
02.10.24 21:29:46 | - | 19,510 |
02.10.24 21:29:44 | - | 19,514 |
02.10.24 21:29:43 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:37 | - | 19,514 |
02.10.24 21:29:29 | - | 19,514 |
02.10.24 21:29:15 | - | 19,522 |
02.10.24 21:29:11 | - | 19,532 |
02.10.24 21:29:10 | - | 19,528 |
02.10.24 21:29:09 | - | 19,532 |
02.10.24 21:29:08 | - | 19,532 |
02.10.24 21:29:01 | - | 19,540 |
02.10.24 21:28:57 | - | 19,532 |
02.10.24 21:28:53 | - | 19,540 |
02.10.24 21:28:51 | - | 19,532 |
02.10.24 21:28:50 | - | 19,540 |
02.10.24 21:28:49 | - | 19,524 |
02.10.24 21:27:34 | - | 19,496 |
02.10.24 21:25:36 | - | 19,504 |