GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:17 | - | 19,428 |
02.10.24 21:07:16 | - | 19,432 |
02.10.24 21:07:15 | - | 19,432 |
02.10.24 21:07:11 | - | 19,450 |
02.10.24 21:07:10 | - | 19,450 |
02.10.24 21:07:09 | - | 19,454 |
02.10.24 21:07:08 | - | 19,450 |
02.10.24 21:07:07 | - | 19,450 |
02.10.24 21:07:06 | - | 19,432 |
02.10.24 21:07:05 | - | 19,436 |
02.10.24 21:07:02 | - | 19,432 |
02.10.24 21:06:55 | - | 19,450 |
02.10.24 21:06:52 | - | 19,456 |
02.10.24 21:06:51 | - | 19,450 |
02.10.24 21:06:50 | - | 19,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:49 | - | 19,460 |
02.10.24 21:06:48 | - | 19,402 |
02.10.24 21:06:45 | - | 19,484 |
02.10.24 21:06:44 | - | 19,492 |
02.10.24 21:06:41 | - | 19,498 |
02.10.24 21:06:40 | - | 19,508 |
02.10.24 21:06:34 | - | 19,512 |
02.10.24 21:06:33 | - | 19,506 |
02.10.24 21:06:20 | - | 19,498 |
02.10.24 21:06:18 | - | 19,494 |
02.10.24 21:06:17 | - | 19,482 |
02.10.24 21:06:14 | - | 19,516 |
02.10.24 21:06:13 | - | 19,532 |
02.10.24 21:06:12 | - | 19,540 |
02.10.24 21:06:10 | - | 19,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:09 | - | 19,532 |
02.10.24 21:05:55 | - | 19,532 |
02.10.24 21:05:42 | - | 19,542 |
02.10.24 21:05:39 | - | 19,532 |
02.10.24 21:05:20 | - | 19,542 |
02.10.24 21:05:19 | - | 19,540 |
02.10.24 21:05:18 | - | 19,500 |
02.10.24 21:05:17 | - | 19,540 |
02.10.24 21:05:15 | - | 19,530 |
02.10.24 21:05:14 | - | 19,490 |
02.10.24 21:05:09 | - | 19,548 |
02.10.24 21:05:08 | - | 19,544 |
02.10.24 21:05:02 | - | 19,548 |
02.10.24 21:05:01 | - | 19,558 |
02.10.24 21:04:56 | - | 19,572 |