GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:22 | - | 19,470 |
03.10.24 09:08:21 | - | 19,490 |
03.10.24 09:08:20 | - | 19,478 |
03.10.24 09:08:19 | - | 19,470 |
03.10.24 09:08:18 | - | 19,446 |
03.10.24 09:08:17 | - | 19,462 |
03.10.24 09:08:16 | - | 19,496 |
03.10.24 09:08:15 | - | 19,476 |
03.10.24 09:08:13 | - | 19,444 |
03.10.24 09:08:12 | - | 19,464 |
03.10.24 09:08:11 | - | 19,516 |
03.10.24 09:08:10 | - | 19,506 |
03.10.24 09:08:09 | - | 19,498 |
03.10.24 09:08:08 | - | 19,488 |
03.10.24 09:08:07 | - | 19,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:05 | - | 19,426 |
03.10.24 09:08:02 | - | 19,412 |
03.10.24 09:08:01 | - | 19,422 |
03.10.24 09:08:00 | - | 19,454 |
03.10.24 09:07:59 | - | 19,444 |
03.10.24 09:07:58 | - | 19,426 |
03.10.24 09:07:57 | - | 19,418 |
03.10.24 09:06:17 | - | 19,408 |
03.10.24 09:06:14 | - | 19,418 |
03.10.24 09:05:16 | - | 19,502 |
03.10.24 09:05:14 | - | 19,524 |
03.10.24 09:05:13 | - | 19,514 |
03.10.24 09:05:11 | - | 19,518 |
03.10.24 09:05:09 | - | 19,544 |
03.10.24 09:05:02 | - | 19,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:01 | - | 19,592 |
03.10.24 09:05:00 | - | 19,574 |
03.10.24 09:04:59 | - | 19,606 |
03.10.24 09:04:58 | - | 19,662 |
03.10.24 09:04:57 | - | 19,648 |
03.10.24 09:04:56 | - | 19,646 |
03.10.24 09:04:55 | - | 19,628 |
03.10.24 09:04:53 | - | 19,598 |
03.10.24 09:04:44 | - | 19,408 |
03.10.24 09:04:42 | - | 19,440 |
03.10.24 09:04:29 | - | 19,430 |
03.10.24 09:04:26 | - | 19,436 |
03.10.24 09:04:23 | - | 19,432 |
03.10.24 09:04:22 | - | 19,436 |
03.10.24 09:02:27 | - | 19,388 |