GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:18 | - | 19,442 |
03.10.24 09:12:17 | - | 19,454 |
03.10.24 09:12:16 | - | 19,468 |
03.10.24 09:12:15 | - | 19,460 |
03.10.24 09:12:11 | - | 19,452 |
03.10.24 09:12:09 | - | 19,468 |
03.10.24 09:12:08 | - | 19,460 |
03.10.24 09:12:04 | - | 19,452 |
03.10.24 09:12:02 | - | 19,468 |
03.10.24 09:12:00 | - | 19,456 |
03.10.24 09:11:59 | - | 19,474 |
03.10.24 09:11:53 | - | 19,468 |
03.10.24 09:11:50 | - | 19,458 |
03.10.24 09:11:49 | - | 19,450 |
03.10.24 09:11:48 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:46 | - | 19,452 |
03.10.24 09:11:44 | - | 19,468 |
03.10.24 09:11:41 | - | 19,456 |
03.10.24 09:11:40 | - | 19,440 |
03.10.24 09:11:39 | - | 19,452 |
03.10.24 09:11:38 | - | 19,464 |
03.10.24 09:11:37 | - | 19,458 |
03.10.24 09:11:36 | - | 19,488 |
03.10.24 09:11:35 | - | 19,474 |
03.10.24 09:11:34 | - | 19,466 |
03.10.24 09:11:33 | - | 19,470 |
03.10.24 09:11:29 | - | 19,470 |
03.10.24 09:11:28 | - | 19,462 |
03.10.24 09:11:27 | - | 19,458 |
03.10.24 09:11:26 | - | 19,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:25 | - | 19,408 |
03.10.24 09:11:24 | - | 19,476 |
03.10.24 09:11:23 | - | 19,434 |
03.10.24 09:11:22 | - | 19,446 |
03.10.24 09:11:21 | - | 19,426 |
03.10.24 09:11:20 | - | 19,472 |
03.10.24 09:11:19 | - | 19,442 |
03.10.24 09:11:18 | - | 19,434 |
03.10.24 09:11:17 | - | 19,456 |
03.10.24 09:11:15 | - | 19,446 |
03.10.24 09:11:14 | - | 19,468 |
03.10.24 09:11:13 | - | 19,440 |
03.10.24 09:11:12 | - | 19,444 |
03.10.24 09:11:10 | - | 19,430 |
03.10.24 09:11:09 | - | 19,438 |