GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:42 | - | 19,476 |
03.10.24 09:14:40 | - | 19,458 |
03.10.24 09:14:39 | - | 19,450 |
03.10.24 09:14:36 | - | 19,440 |
03.10.24 09:14:35 | - | 19,458 |
03.10.24 09:14:34 | - | 19,462 |
03.10.24 09:14:30 | - | 19,450 |
03.10.24 09:14:29 | - | 19,442 |
03.10.24 09:14:25 | - | 19,444 |
03.10.24 09:14:24 | - | 19,456 |
03.10.24 09:14:23 | - | 19,476 |
03.10.24 09:14:22 | - | 19,468 |
03.10.24 09:14:21 | - | 19,458 |
03.10.24 09:14:19 | - | 19,444 |
03.10.24 09:14:17 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:16 | - | 19,490 |
03.10.24 09:14:15 | - | 19,466 |
03.10.24 09:14:14 | - | 19,458 |
03.10.24 09:14:13 | - | 19,460 |
03.10.24 09:14:10 | - | 19,470 |
03.10.24 09:14:09 | - | 19,494 |
03.10.24 09:14:08 | - | 19,486 |
03.10.24 09:14:07 | - | 19,478 |
03.10.24 09:14:06 | - | 19,492 |
03.10.24 09:14:05 | - | 19,484 |
03.10.24 09:14:04 | - | 19,488 |
03.10.24 09:14:02 | - | 19,480 |
03.10.24 09:14:00 | - | 19,448 |
03.10.24 09:13:59 | - | 19,456 |
03.10.24 09:13:58 | - | 19,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:57 | - | 19,450 |
03.10.24 09:13:56 | - | 19,448 |
03.10.24 09:13:53 | - | 19,450 |
03.10.24 09:13:52 | - | 19,446 |
03.10.24 09:13:51 | - | 19,470 |
03.10.24 09:13:50 | - | 19,452 |
03.10.24 09:13:49 | - | 19,446 |
03.10.24 09:13:48 | - | 19,454 |
03.10.24 09:13:47 | - | 19,436 |
03.10.24 09:13:44 | - | 19,448 |
03.10.24 09:13:43 | - | 19,452 |
03.10.24 09:13:42 | - | 19,448 |
03.10.24 09:13:39 | - | 19,450 |
03.10.24 09:13:34 | - | 19,444 |
03.10.24 09:13:33 | - | 19,468 |