GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:08 | - | 19,428 |
03.10.24 09:11:06 | - | 19,436 |
03.10.24 09:11:03 | - | 19,424 |
03.10.24 09:11:02 | - | 19,442 |
03.10.24 09:11:01 | - | 19,444 |
03.10.24 09:10:59 | - | 19,432 |
03.10.24 09:10:58 | - | 19,442 |
03.10.24 09:10:57 | - | 19,434 |
03.10.24 09:10:54 | - | 19,428 |
03.10.24 09:10:51 | - | 19,436 |
03.10.24 09:10:47 | - | 19,428 |
03.10.24 09:10:46 | - | 19,444 |
03.10.24 09:10:42 | - | 19,424 |
03.10.24 09:10:41 | - | 19,438 |
03.10.24 09:10:39 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:38 | - | 19,452 |
03.10.24 09:10:37 | - | 19,444 |
03.10.24 09:10:36 | - | 19,436 |
03.10.24 09:10:35 | - | 19,432 |
03.10.24 09:10:32 | - | 19,440 |
03.10.24 09:10:31 | - | 19,482 |
03.10.24 09:10:29 | - | 19,476 |
03.10.24 09:10:27 | - | 19,470 |
03.10.24 09:10:25 | - | 19,462 |
03.10.24 09:10:20 | - | 19,428 |
03.10.24 09:10:18 | - | 19,436 |
03.10.24 09:10:16 | - | 19,444 |
03.10.24 09:10:15 | - | 19,436 |
03.10.24 09:10:14 | - | 19,470 |
03.10.24 09:10:13 | - | 19,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:12 | - | 19,454 |
03.10.24 09:10:07 | - | 19,466 |
03.10.24 09:10:06 | - | 19,458 |
03.10.24 09:10:05 | - | 19,476 |
03.10.24 09:10:03 | - | 19,454 |
03.10.24 09:10:02 | - | 19,478 |
03.10.24 09:10:01 | - | 19,464 |
03.10.24 09:10:00 | - | 19,502 |
03.10.24 09:09:59 | - | 19,490 |
03.10.24 09:09:58 | - | 19,468 |
03.10.24 09:09:57 | - | 19,476 |
03.10.24 09:09:50 | - | 19,516 |
03.10.24 09:09:49 | - | 19,506 |
03.10.24 09:09:43 | - | 19,508 |
03.10.24 09:09:43 | - | 19,504 |