GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:32 | - | 19,502 |
03.10.24 09:13:31 | - | 19,480 |
03.10.24 09:13:28 | - | 19,460 |
03.10.24 09:13:27 | - | 19,466 |
03.10.24 09:13:26 | - | 19,488 |
03.10.24 09:13:25 | - | 19,468 |
03.10.24 09:13:24 | - | 19,462 |
03.10.24 09:13:23 | - | 19,454 |
03.10.24 09:13:22 | - | 19,464 |
03.10.24 09:13:21 | - | 19,452 |
03.10.24 09:13:20 | - | 19,460 |
03.10.24 09:13:19 | - | 19,470 |
03.10.24 09:13:16 | - | 19,452 |
03.10.24 09:13:14 | - | 19,484 |
03.10.24 09:13:12 | - | 19,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:10 | - | 19,450 |
03.10.24 09:13:09 | - | 19,470 |
03.10.24 09:13:08 | - | 19,452 |
03.10.24 09:13:06 | - | 19,472 |
03.10.24 09:13:04 | - | 19,456 |
03.10.24 09:13:03 | - | 19,464 |
03.10.24 09:13:02 | - | 19,476 |
03.10.24 09:13:01 | - | 19,456 |
03.10.24 09:13:00 | - | 19,486 |
03.10.24 09:12:58 | - | 19,468 |
03.10.24 09:12:57 | - | 19,458 |
03.10.24 09:12:55 | - | 19,450 |
03.10.24 09:12:53 | - | 19,440 |
03.10.24 09:12:52 | - | 19,448 |
03.10.24 09:12:48 | - | 19,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:46 | - | 19,488 |
03.10.24 09:12:45 | - | 19,480 |
03.10.24 09:12:43 | - | 19,454 |
03.10.24 09:12:41 | - | 19,442 |
03.10.24 09:12:38 | - | 19,454 |
03.10.24 09:12:35 | - | 19,468 |
03.10.24 09:12:34 | - | 19,462 |
03.10.24 09:12:31 | - | 19,452 |
03.10.24 09:12:30 | - | 19,472 |
03.10.24 09:12:28 | - | 19,456 |
03.10.24 09:12:27 | - | 19,466 |
03.10.24 09:12:26 | - | 19,472 |
03.10.24 09:12:25 | - | 19,486 |
03.10.24 09:12:23 | - | 19,480 |
03.10.24 09:12:20 | - | 19,454 |