GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:56 | - | 19,482 |
03.10.24 09:21:54 | - | 19,478 |
03.10.24 09:21:42 | - | 19,472 |
03.10.24 09:21:40 | - | 19,476 |
03.10.24 09:21:39 | - | 19,476 |
03.10.24 09:21:38 | - | 19,474 |
03.10.24 09:20:49 | - | 19,468 |
03.10.24 09:20:47 | - | 19,472 |
03.10.24 09:20:34 | - | 19,466 |
03.10.24 09:20:29 | - | 19,474 |
03.10.24 09:20:21 | - | 19,468 |
03.10.24 09:20:15 | - | 19,474 |
03.10.24 09:20:12 | - | 19,468 |
03.10.24 09:20:09 | - | 19,472 |
03.10.24 09:20:04 | - | 19,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:57 | - | 19,472 |
03.10.24 09:19:56 | - | 19,474 |
03.10.24 09:19:15 | - | 19,468 |
03.10.24 09:19:02 | - | 19,462 |
03.10.24 09:19:00 | - | 19,456 |
03.10.24 09:18:40 | - | 19,462 |
03.10.24 09:18:39 | - | 19,460 |
03.10.24 09:18:30 | - | 19,462 |
03.10.24 09:18:28 | - | 19,454 |
03.10.24 09:18:22 | - | 19,462 |
03.10.24 09:18:21 | - | 19,446 |
03.10.24 09:18:18 | - | 19,462 |
03.10.24 09:18:17 | - | 19,444 |
03.10.24 09:18:13 | - | 19,460 |
03.10.24 09:18:12 | - | 19,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:11 | - | 19,460 |
03.10.24 09:18:10 | - | 19,458 |
03.10.24 09:18:09 | - | 19,460 |
03.10.24 09:18:08 | - | 19,458 |
03.10.24 09:18:07 | - | 19,460 |
03.10.24 09:18:06 | - | 19,458 |
03.10.24 09:18:05 | - | 19,460 |
03.10.24 09:18:04 | - | 19,458 |
03.10.24 09:18:03 | - | 19,460 |
03.10.24 09:17:59 | - | 19,460 |
03.10.24 09:17:58 | - | 19,448 |
03.10.24 09:17:54 | - | 19,458 |
03.10.24 09:17:53 | - | 19,460 |
03.10.24 09:17:52 | - | 19,454 |
03.10.24 09:17:51 | - | 19,460 |