GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:47:25 | - | 19,396 |
03.10.24 09:47:21 | - | 19,394 |
03.10.24 09:47:20 | - | 19,394 |
03.10.24 09:46:08 | - | 19,394 |
03.10.24 09:46:07 | - | 19,394 |
03.10.24 09:44:17 | - | 19,394 |
03.10.24 09:43:40 | - | 19,396 |
03.10.24 09:43:39 | - | 19,394 |
03.10.24 09:43:05 | - | 19,396 |
03.10.24 09:43:02 | - | 19,392 |
03.10.24 09:42:59 | - | 19,380 |
03.10.24 09:42:58 | - | 19,322 |
03.10.24 09:42:57 | - | 19,328 |
03.10.24 09:42:56 | - | 19,388 |
03.10.24 09:42:54 | - | 19,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:53 | - | 19,374 |
03.10.24 09:42:51 | - | 19,394 |
03.10.24 09:42:44 | - | 19,384 |
03.10.24 09:42:40 | - | 19,414 |
03.10.24 09:42:37 | - | 19,434 |
03.10.24 09:42:30 | - | 19,432 |
03.10.24 09:42:28 | - | 19,406 |
03.10.24 09:42:24 | - | 19,414 |
03.10.24 09:42:23 | - | 19,432 |
03.10.24 09:41:52 | - | 19,410 |
03.10.24 09:41:48 | - | 19,418 |
03.10.24 09:41:47 | - | 19,410 |
03.10.24 09:41:46 | - | 19,426 |
03.10.24 09:41:43 | - | 19,416 |
03.10.24 09:41:40 | - | 19,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:41:35 | - | 19,396 |
03.10.24 09:41:34 | - | 19,408 |
03.10.24 09:40:31 | - | 19,396 |
03.10.24 09:40:30 | - | 19,406 |
03.10.24 09:40:27 | - | 19,394 |
03.10.24 09:40:26 | - | 19,402 |
03.10.24 09:40:14 | - | 19,394 |
03.10.24 09:40:12 | - | 19,400 |
03.10.24 09:39:08 | - | 19,392 |
03.10.24 09:38:34 | - | 19,394 |
03.10.24 09:38:21 | - | 19,392 |
03.10.24 09:38:20 | - | 19,398 |
03.10.24 09:37:52 | - | 19,396 |
03.10.24 09:37:50 | - | 19,404 |
03.10.24 09:37:37 | - | 19,394 |