GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:43 | - | 19,378 |
03.10.24 10:01:39 | - | 19,376 |
03.10.24 10:01:37 | - | 19,370 |
03.10.24 10:01:36 | - | 19,372 |
03.10.24 10:01:35 | - | 19,370 |
03.10.24 10:01:33 | - | 19,362 |
03.10.24 10:01:32 | - | 19,370 |
03.10.24 10:01:28 | - | 19,342 |
03.10.24 10:01:27 | - | 19,340 |
03.10.24 10:01:18 | - | 19,342 |
03.10.24 10:01:14 | - | 19,342 |
03.10.24 10:01:13 | - | 19,342 |
03.10.24 10:01:10 | - | 19,342 |
03.10.24 10:01:09 | - | 19,346 |
03.10.24 10:01:07 | - | 19,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:06 | - | 19,354 |
03.10.24 10:01:04 | - | 19,380 |
03.10.24 10:00:51 | - | 19,364 |
03.10.24 10:00:47 | - | 19,362 |
03.10.24 10:00:46 | - | 19,366 |
03.10.24 10:00:45 | - | 19,342 |
03.10.24 10:00:43 | - | 19,336 |
03.10.24 10:00:42 | - | 19,340 |
03.10.24 10:00:38 | - | 19,338 |
03.10.24 10:00:36 | - | 19,342 |
03.10.24 10:00:05 | - | 19,338 |
03.10.24 10:00:03 | - | 19,336 |
03.10.24 09:59:35 | - | 19,380 |
03.10.24 09:59:31 | - | 19,382 |
03.10.24 09:59:29 | - | 19,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:28 | - | 19,378 |
03.10.24 09:59:20 | - | 19,382 |
03.10.24 09:59:19 | - | 19,380 |
03.10.24 09:59:18 | - | 19,382 |
03.10.24 09:59:17 | - | 19,380 |
03.10.24 09:59:06 | - | 19,382 |
03.10.24 09:59:04 | - | 19,380 |
03.10.24 09:58:59 | - | 19,378 |
03.10.24 09:58:58 | - | 19,380 |
03.10.24 09:58:57 | - | 19,378 |
03.10.24 09:58:56 | - | 19,380 |
03.10.24 09:58:55 | - | 19,378 |
03.10.24 09:58:54 | - | 19,380 |
03.10.24 09:58:53 | - | 19,378 |
03.10.24 09:58:52 | - | 19,380 |