GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:45 | - | 19,400 |
03.10.24 10:06:44 | - | 19,406 |
03.10.24 10:06:43 | - | 19,402 |
03.10.24 10:06:42 | - | 19,410 |
03.10.24 10:06:41 | - | 19,404 |
03.10.24 10:06:40 | - | 19,406 |
03.10.24 10:06:39 | - | 19,400 |
03.10.24 10:06:38 | - | 19,404 |
03.10.24 10:06:37 | - | 19,398 |
03.10.24 10:06:36 | - | 19,406 |
03.10.24 10:06:35 | - | 19,402 |
03.10.24 10:06:34 | - | 19,402 |
03.10.24 10:06:33 | - | 19,402 |
03.10.24 10:06:32 | - | 19,402 |
03.10.24 10:06:31 | - | 19,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:30 | - | 19,404 |
03.10.24 10:06:29 | - | 19,400 |
03.10.24 10:06:28 | - | 19,410 |
03.10.24 10:06:27 | - | 19,410 |
03.10.24 10:06:26 | - | 19,410 |
03.10.24 10:06:25 | - | 19,410 |
03.10.24 10:06:24 | - | 19,412 |
03.10.24 10:06:23 | - | 19,410 |
03.10.24 10:06:22 | - | 19,410 |
03.10.24 10:06:21 | - | 19,412 |
03.10.24 10:06:20 | - | 19,414 |
03.10.24 10:06:19 | - | 19,428 |
03.10.24 10:06:17 | - | 19,418 |
03.10.24 10:06:12 | - | 19,426 |
03.10.24 10:06:10 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:09 | - | 19,418 |
03.10.24 10:06:08 | - | 19,424 |
03.10.24 10:06:07 | - | 19,424 |
03.10.24 10:06:05 | - | 19,418 |
03.10.24 10:06:04 | - | 19,424 |
03.10.24 10:06:03 | - | 19,418 |
03.10.24 10:06:02 | - | 19,426 |
03.10.24 10:06:01 | - | 19,422 |
03.10.24 10:06:00 | - | 19,426 |
03.10.24 10:05:52 | - | 19,426 |
03.10.24 10:05:49 | - | 19,422 |
03.10.24 10:05:47 | - | 19,428 |
03.10.24 10:05:46 | - | 19,424 |
03.10.24 10:05:45 | - | 19,426 |
03.10.24 10:05:44 | - | 19,420 |