GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:48 | - | 19,398 |
03.10.24 10:13:46 | - | 19,400 |
03.10.24 10:13:45 | - | 19,398 |
03.10.24 10:13:44 | - | 19,398 |
03.10.24 10:13:43 | - | 19,400 |
03.10.24 10:13:40 | - | 19,396 |
03.10.24 10:13:38 | - | 19,404 |
03.10.24 10:13:36 | - | 19,400 |
03.10.24 10:13:35 | - | 19,402 |
03.10.24 10:13:34 | - | 19,402 |
03.10.24 10:13:33 | - | 19,410 |
03.10.24 10:13:32 | - | 19,408 |
03.10.24 10:13:29 | - | 19,412 |
03.10.24 10:13:25 | - | 19,410 |
03.10.24 10:13:24 | - | 19,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:23 | - | 19,414 |
03.10.24 10:13:20 | - | 19,414 |
03.10.24 10:13:19 | - | 19,428 |
03.10.24 10:13:15 | - | 19,406 |
03.10.24 10:13:11 | - | 19,404 |
03.10.24 10:12:59 | - | 19,404 |
03.10.24 10:12:52 | - | 19,404 |
03.10.24 10:12:51 | - | 19,400 |
03.10.24 10:12:50 | - | 19,406 |
03.10.24 10:12:32 | - | 19,396 |
03.10.24 10:12:31 | - | 19,394 |
03.10.24 10:12:23 | - | 19,396 |
03.10.24 10:12:22 | - | 19,398 |
03.10.24 10:12:17 | - | 19,406 |
03.10.24 10:12:16 | - | 19,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:15 | - | 19,428 |
03.10.24 10:12:09 | - | 19,408 |
03.10.24 10:11:59 | - | 19,428 |
03.10.24 10:11:40 | - | 19,408 |
03.10.24 10:11:39 | - | 19,410 |
03.10.24 10:11:38 | - | 19,408 |
03.10.24 10:11:36 | - | 19,412 |
03.10.24 10:11:31 | - | 19,410 |
03.10.24 10:11:29 | - | 19,412 |
03.10.24 10:11:16 | - | 19,426 |
03.10.24 10:11:12 | - | 19,430 |
03.10.24 10:11:11 | - | 19,428 |
03.10.24 10:11:07 | - | 19,430 |
03.10.24 10:11:04 | - | 19,436 |
03.10.24 10:11:02 | - | 19,436 |