GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:43 | - | 19,428 |
03.10.24 10:18:42 | - | 19,428 |
03.10.24 10:18:41 | - | 19,428 |
03.10.24 10:18:40 | - | 19,428 |
03.10.24 10:18:39 | - | 19,428 |
03.10.24 10:18:36 | - | 19,428 |
03.10.24 10:18:35 | - | 19,426 |
03.10.24 10:18:34 | - | 19,426 |
03.10.24 10:18:32 | - | 19,414 |
03.10.24 10:18:25 | - | 19,410 |
03.10.24 10:18:23 | - | 19,416 |
03.10.24 10:18:21 | - | 19,410 |
03.10.24 10:18:20 | - | 19,414 |
03.10.24 10:18:18 | - | 19,412 |
03.10.24 10:18:17 | - | 19,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:13 | - | 19,414 |
03.10.24 10:18:12 | - | 19,410 |
03.10.24 10:18:11 | - | 19,416 |
03.10.24 10:18:10 | - | 19,410 |
03.10.24 10:18:09 | - | 19,404 |
03.10.24 10:18:08 | - | 19,406 |
03.10.24 10:18:07 | - | 19,414 |
03.10.24 10:18:05 | - | 19,406 |
03.10.24 10:18:03 | - | 19,412 |
03.10.24 10:17:58 | - | 19,406 |
03.10.24 10:17:56 | - | 19,410 |
03.10.24 10:17:50 | - | 19,406 |
03.10.24 10:17:46 | - | 19,410 |
03.10.24 10:17:41 | - | 19,406 |
03.10.24 10:17:40 | - | 19,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:36 | - | 19,408 |
03.10.24 10:17:34 | - | 19,412 |
03.10.24 10:17:32 | - | 19,430 |
03.10.24 10:17:31 | - | 19,430 |
03.10.24 10:17:30 | - | 19,428 |
03.10.24 10:17:28 | - | 19,430 |
03.10.24 10:17:27 | - | 19,428 |
03.10.24 10:17:25 | - | 19,428 |
03.10.24 10:17:21 | - | 19,428 |
03.10.24 10:17:19 | - | 19,430 |
03.10.24 10:17:18 | - | 19,428 |
03.10.24 10:17:16 | - | 19,430 |
03.10.24 10:17:15 | - | 19,428 |
03.10.24 10:17:14 | - | 19,430 |
03.10.24 10:17:13 | - | 19,430 |