GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:07 | - | 19,410 |
03.10.24 10:25:05 | - | 19,408 |
03.10.24 10:25:04 | - | 19,412 |
03.10.24 10:25:03 | - | 19,410 |
03.10.24 10:25:02 | - | 19,406 |
03.10.24 10:25:01 | - | 19,408 |
03.10.24 10:25:00 | - | 19,408 |
03.10.24 10:24:59 | - | 19,414 |
03.10.24 10:24:58 | - | 19,410 |
03.10.24 10:24:57 | - | 19,406 |
03.10.24 10:24:56 | - | 19,414 |
03.10.24 10:24:35 | - | 19,412 |
03.10.24 10:24:33 | - | 19,408 |
03.10.24 10:24:32 | - | 19,406 |
03.10.24 10:24:31 | - | 19,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:24:30 | - | 19,410 |
03.10.24 10:24:07 | - | 19,412 |
03.10.24 10:24:01 | - | 19,410 |
03.10.24 10:23:01 | - | 19,412 |
03.10.24 10:22:32 | - | 19,414 |
03.10.24 10:22:30 | - | 19,412 |
03.10.24 10:22:29 | - | 19,414 |
03.10.24 10:22:25 | - | 19,412 |
03.10.24 10:22:09 | - | 19,414 |
03.10.24 10:22:07 | - | 19,414 |
03.10.24 10:22:03 | - | 19,414 |
03.10.24 10:22:01 | - | 19,412 |
03.10.24 10:21:59 | - | 19,410 |
03.10.24 10:21:56 | - | 19,412 |
03.10.24 10:21:55 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:54 | - | 19,410 |
03.10.24 10:21:52 | - | 19,414 |
03.10.24 10:21:51 | - | 19,412 |
03.10.24 10:21:50 | - | 19,412 |
03.10.24 10:21:39 | - | 19,414 |
03.10.24 10:21:32 | - | 19,412 |
03.10.24 10:21:31 | - | 19,414 |
03.10.24 10:21:29 | - | 19,414 |
03.10.24 10:21:27 | - | 19,414 |
03.10.24 10:21:25 | - | 19,414 |
03.10.24 10:21:22 | - | 19,414 |
03.10.24 10:21:20 | - | 19,416 |
03.10.24 10:21:16 | - | 19,414 |
03.10.24 10:21:09 | - | 19,416 |
03.10.24 10:21:08 | - | 19,412 |