GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:04 | - | 19,414 |
03.10.24 10:21:02 | - | 19,414 |
03.10.24 10:21:01 | - | 19,416 |
03.10.24 10:20:59 | - | 19,414 |
03.10.24 10:20:58 | - | 19,410 |
03.10.24 10:20:56 | - | 19,416 |
03.10.24 10:20:54 | - | 19,416 |
03.10.24 10:20:53 | - | 19,416 |
03.10.24 10:20:52 | - | 19,404 |
03.10.24 10:20:48 | - | 19,416 |
03.10.24 10:20:47 | - | 19,416 |
03.10.24 10:20:42 | - | 19,416 |
03.10.24 10:20:41 | - | 19,408 |
03.10.24 10:20:38 | - | 19,416 |
03.10.24 10:20:37 | - | 19,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:36 | - | 19,410 |
03.10.24 10:20:33 | - | 19,414 |
03.10.24 10:20:32 | - | 19,406 |
03.10.24 10:20:31 | - | 19,412 |
03.10.24 10:20:30 | - | 19,416 |
03.10.24 10:20:29 | - | 19,412 |
03.10.24 10:20:28 | - | 19,414 |
03.10.24 10:20:27 | - | 19,414 |
03.10.24 10:20:26 | - | 19,410 |
03.10.24 10:20:25 | - | 19,414 |
03.10.24 10:20:24 | - | 19,412 |
03.10.24 10:20:23 | - | 19,414 |
03.10.24 10:20:22 | - | 19,414 |
03.10.24 10:20:21 | - | 19,412 |
03.10.24 10:20:20 | - | 19,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:20:17 | - | 19,414 |
03.10.24 10:20:16 | - | 19,412 |
03.10.24 10:20:15 | - | 19,414 |
03.10.24 10:20:14 | - | 19,412 |
03.10.24 10:20:13 | - | 19,412 |
03.10.24 10:20:11 | - | 19,412 |
03.10.24 10:20:10 | - | 19,412 |
03.10.24 10:20:09 | - | 19,412 |
03.10.24 10:20:08 | - | 19,414 |
03.10.24 10:20:07 | - | 19,412 |
03.10.24 10:20:06 | - | 19,410 |
03.10.24 10:20:04 | - | 19,410 |
03.10.24 10:20:01 | - | 19,414 |
03.10.24 10:20:00 | - | 19,406 |
03.10.24 10:19:59 | - | 19,414 |