GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:13 | - | 19,348 |
03.10.24 10:39:10 | - | 19,346 |
03.10.24 10:39:09 | - | 19,344 |
03.10.24 10:39:06 | - | 19,346 |
03.10.24 10:39:04 | - | 19,344 |
03.10.24 10:39:00 | - | 19,346 |
03.10.24 10:38:59 | - | 19,342 |
03.10.24 10:38:55 | - | 19,344 |
03.10.24 10:38:54 | - | 19,342 |
03.10.24 10:38:50 | - | 19,344 |
03.10.24 10:38:49 | - | 19,342 |
03.10.24 10:38:45 | - | 19,346 |
03.10.24 10:38:43 | - | 19,344 |
03.10.24 10:38:41 | - | 19,346 |
03.10.24 10:38:40 | - | 19,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:26 | - | 19,358 |
03.10.24 10:38:17 | - | 19,362 |
03.10.24 10:38:16 | - | 19,366 |
03.10.24 10:37:30 | - | 19,362 |
03.10.24 10:37:29 | - | 19,366 |
03.10.24 10:37:28 | - | 19,362 |
03.10.24 10:37:27 | - | 19,366 |
03.10.24 10:37:19 | - | 19,372 |
03.10.24 10:37:16 | - | 19,376 |
03.10.24 10:37:13 | - | 19,378 |
03.10.24 10:37:12 | - | 19,376 |
03.10.24 10:37:10 | - | 19,378 |
03.10.24 10:37:06 | - | 19,372 |
03.10.24 10:37:05 | - | 19,366 |
03.10.24 10:37:01 | - | 19,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:58 | - | 19,374 |
03.10.24 10:36:31 | - | 19,378 |
03.10.24 10:36:10 | - | 19,374 |
03.10.24 10:36:09 | - | 19,368 |
03.10.24 10:36:01 | - | 19,374 |
03.10.24 10:35:53 | - | 19,374 |
03.10.24 10:35:37 | - | 19,380 |
03.10.24 10:35:34 | - | 19,384 |
03.10.24 10:35:33 | - | 19,382 |
03.10.24 10:35:32 | - | 19,372 |
03.10.24 10:35:20 | - | 19,380 |
03.10.24 10:35:14 | - | 19,382 |
03.10.24 10:35:13 | - | 19,374 |
03.10.24 10:34:45 | - | 19,380 |
03.10.24 10:34:33 | - | 19,384 |